KRAJKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1998 | 18.00 | -10.00% | 18 | 1 | ||||||||||
2.6.1997 | 13.00 | -13.33% | 13 | 1 | ||||||||||
12.12.1996 | 24.01 | +4.98% | 960 | 40 | 24.00 | -4.00% | 24 | 1 | ||||||
19.7.1996 | 52.96 | -4.98% | 0 | 0 | 69.00 | +10.00% | 69 | 1 | ||||||
15.9.1995 | 157.84 | +4.99% | 0 | 0 | 140.50 | +9.00% | 141 | 1 | ||||||
17.8.1998 | 22.30 | 0.00% | 45 | 2 | ||||||||||
5.6.1997 | 15.50 | +3.33% | 31 | 2 | ||||||||||
6.2.1996 | 107.00 | 0.00% | 0 | 0 | 118.40 | -5.00% | 237 | 2 | ||||||
11.1.1996 | 120.00 | +1.05% | 6 720 | 56 | 128.00 | 0.00% | 256 | 2 | ||||||
31.3.1995 | 178.75 | +499.00% | 3 575 | 20 | 159.00 | -10.00% | 318 | 2 | ||||||
24.9.1997 | 25.00 | 0.00% | 75 | 3 | ||||||||||
29.12.1998 | 15.50 | +1.30% | 62 | 4 | ||||||||||
23.7.1998 | 24.00 | -4.00% | 96 | 4 | ||||||||||
5.11.1997 | 19.00 | +2.70% | 76 | 4 | ||||||||||
8.8.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
5.8.1997 | 14.00 | -6.66% | 56 | 4 | ||||||||||
16.1.1997 | 28.00 | +1.26% | 476 | 17 | 24.00 | +9.09% | 96 | 4 | ||||||
14.1.1997 | 26.34 | +4.98% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
18.10.1996 | 45.01 | 0.00% | 315 | 7 | 40.50 | +6.57% | 162 | 4 | ||||||
9.10.1996 | 48.45 | -5.00% | 9 545 | 197 | 46.50 | -7.18% | 186 | 4 | ||||||
29.8.1996 | 49.00 | -4.76% | 441 | 9 | 60.00 | 0.00% | 240 | 4 | ||||||
5.8.1996 | 56.85 | +4.98% | 5 685 | 100 | 62.50 | -4.00% | 250 | 4 | ||||||
23.7.1996 | 55.60 | 0.00% | 0 | 0 | 69.00 | +5.00% | 276 | 4 | ||||||
16.7.1996 | 61.75 | -5.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | 63.50 | -6.00% | 254 | 4 | ||||||
19.6.1996 | 68.25 | 0.00% | 0 | 0 | 69.50 | +5.00% | 278 | 4 | ||||||
10.6.1996 | 66.13 | -4.99% | 3 307 | 50 | 67.50 | -8.00% | 270 | 4 | ||||||
18.1.1996 | 121.00 | +4.76% | 1 452 | 12 | 120.50 | -3.00% | 482 | 4 | ||||||
22.9.1995 | 200.00 | +4.43% | 8 000 | 40 | 171.50 | +9.00% | 686 | 4 | ||||||
6.9.1995 | 136.71 | +5.00% | 27 342 | 200 | 128.00 | +1.00% | 512 | 4 | ||||||
11.7.1995 | 99.36 | +4.99% | 3 080 | 31 | 0.00% | 408 | 4 | |||||||
19.5.1995 | 104.74 | -499.00% | 1 990 | 19 | 95.00 | 0.00% | 380 | 4 | ||||||
6.5.1998 | 16.30 | -7.90% | 82 | 5 | ||||||||||
28.7.1998 | 24.00 | 0.00% | 120 | 5 | ||||||||||
20.3.1998 | 22.00 | 0.00% | 110 | 5 | ||||||||||
6.10.1997 | 18.50 | -2.63% | 93 | 5 | ||||||||||
23.9.1997 | 25.00 | -0.19% | 125 | 5 | ||||||||||
4.9.1997 | 18.50 | +0.92% | 93 | 5 | ||||||||||
6.5.1997 | 14.89 | -4.97% | 834 | 56 | 20.00 | 0.00% | 100 | 5 | ||||||
3.2.1997 | 25.27 | -5.00% | 0 | 0 | 33.00 | +8.19% | 165 | 5 | ||||||
1.10.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 250 | 5 | ||||||
27.5.1996 | 74.00 | 0.00% | 0 | 0 | 65.60 | -6.00% | 328 | 5 | ||||||
13.3.1996 | 141.00 | -2.75% | 84 600 | 600 | 133.00 | +2.00% | 665 | 5 | ||||||
29.1.1996 | 107.00 | 0.00% | 23 326 | 218 | 126.00 | +6.00% | 630 | 5 | ||||||
8.8.1995 | 94.92 | +5.00% | 0 | 0 | 99.00 | -7.00% | 495 | 5 | ||||||
1.8.1995 | 81.12 | +4.99% | 0 | 0 | 97.00 | -7.00% | 485 | 5 | ||||||
5.6.1995 | 110.40 | +4.94% | 35 990 | 326 | 87.00 | +7.00% | 435 | 5 | ||||||
3.11.1998 | 15.00 | +7.14% | 90 | 6 | ||||||||||
4.12.1996 | 22.37 | -4.97% | 246 | 11 | 25.00 | -3.84% | 150 | 6 | ||||||
4.7.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +9.00% | 414 | 6 | ||||||
19.3.1996 | 130.10 | -2.91% | 16 132 | 124 | 122.30 | -6.00% | 734 | 6 | ||||||
2.7.1998 | 22.00 | +10.00% | 154 | 7 | ||||||||||
28.9.1998 | 22.30 | 0.00% | 156 | 7 | ||||||||||
29.5.1997 | 10.98 | -4.93% | 220 | 20 | 12.00 | -4.00% | 84 | 7 | ||||||
8.4.1997 | 15.00 | +2.95% | 240 | 16 | 19.00 | -5.00% | 133 | 7 | ||||||
13.3.1997 | 24.39 | -4.98% | 829 | 34 | 23.00 | 0.00% | 161 | 7 | ||||||
11.10.1996 | 50.11 | 0.00% | 0 | 0 | 45.60 | -7.50% | 319 | 7 | ||||||
27.9.1996 | 51.00 | 0.00% | 1 581 | 31 | 46.00 | -6.12% | 322 | 7 | ||||||
12.1.1996 | 115.00 | -4.16% | 6 325 | 55 | 128.00 | 0.00% | 896 | 7 | ||||||
11.12.1995 | 114.00 | 0.00% | 34 200 | 300 | 142.50 | -5.00% | 998 | 7 | ||||||
|