KRAJKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRAJKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1998					18.00	-10.00%	18	1
2.6.1997					13.00	-13.33%	13	1
12.12.1996	24.01	+4.98%	960	40	24.00	-4.00%	24	1
19.7.1996	52.96	-4.98%	0	0	69.00	+10.00%	69	1
15.9.1995	157.84	+4.99%	0	0	140.50	+9.00%	141	1
17.8.1998					22.30	0.00%	45	2
5.6.1997					15.50	+3.33%	31	2
6.2.1996	107.00	0.00%	0	0	118.40	-5.00%	237	2
11.1.1996	120.00	+1.05%	6 720	56	128.00	0.00%	256	2
31.3.1995	178.75	+499.00%	3 575	20	159.00	-10.00%	318	2
24.9.1997					25.00	0.00%	75	3
29.4.1999					15.00	0.00%	60	4
29.12.1998					15.50	+1.30%	62	4
24.2.1999					15.00	0.00%	60	4
23.7.1998					24.00	-4.00%	96	4
5.11.1997					19.00	+2.70%	76	4
8.8.1997					15.00	0.00%	60	4
5.8.1997					14.00	-6.66%	56	4
16.1.1997	28.00	+1.26%	476	17	24.00	+9.09%	96	4
14.1.1997	26.34	+4.98%	0	0	20.00	0.00%	80	4
18.10.1996	45.01	0.00%	315	7	40.50	+6.57%	162	4
9.10.1996	48.45	-5.00%	9 545	197	46.50	-7.18%	186	4
29.8.1996	49.00	-4.76%	441	9	60.00	0.00%	240	4
5.8.1996	56.85	+4.98%	5 685	100	62.50	-4.00%	250	4
23.7.1996	55.60	0.00%	0	0	69.00	+5.00%	276	4
16.7.1996	61.75	-5.00%	0	0	61.00	-1.00%	244	4
26.6.1996	65.00	0.00%	0	0	63.50	-6.00%	254	4
19.6.1996	68.25	0.00%	0	0	69.50	+5.00%	278	4
10.6.1996	66.13	-4.99%	3 307	50	67.50	-8.00%	270	4
18.1.1996	121.00	+4.76%	1 452	12	120.50	-3.00%	482	4
22.9.1995	200.00	+4.43%	8 000	40	171.50	+9.00%	686	4
6.9.1995	136.71	+5.00%	27 342	200	128.00	+1.00%	512	4
11.7.1995	99.36	+4.99%	3 080	31		0.00%	408	4
19.5.1995	104.74	-499.00%	1 990	19	95.00	0.00%	380	4
28.7.1998					24.00	0.00%	120	5
6.5.1998					16.30	-7.90%	82	5
20.3.1998					22.00	0.00%	110	5
6.10.1997					18.50	-2.63%	93	5
23.9.1997					25.00	-0.19%	125	5
4.9.1997					18.50	+0.92%	93	5
6.5.1997	14.89	-4.97%	834	56	20.00	0.00%	100	5
3.2.1997	25.27	-5.00%	0	0	33.00	+8.19%	165	5
1.10.1996	51.00	0.00%	0	0	50.00	+4.16%	250	5
27.5.1996	74.00	0.00%	0	0	65.60	-6.00%	328	5
13.3.1996	141.00	-2.75%	84 600	600	133.00	+2.00%	665	5
29.1.1996	107.00	0.00%	23 326	218	126.00	+6.00%	630	5
8.8.1995	94.92	+5.00%	0	0	99.00	-7.00%	495	5
1.8.1995	81.12	+4.99%	0	0	97.00	-7.00%	485	5
5.6.1995	110.40	+4.94%	35 990	326	87.00	+7.00%	435	5
3.11.1998					15.00	+7.14%	90	6
4.12.1996	22.37	-4.97%	246	11	25.00	-3.84%	150	6
4.7.1996	71.40	0.00%	0	0	69.00	+9.00%	414	6
19.3.1996	130.10	-2.91%	16 132	124	122.30	-6.00%	734	6
28.9.1998					22.30	0.00%	156	7
2.7.1998					22.00	+10.00%	154	7
29.5.1997	10.98	-4.93%	220	20	12.00	-4.00%	84	7
8.4.1997	15.00	+2.95%	240	16	19.00	-5.00%	133	7
13.3.1997	24.39	-4.98%	829	34	23.00	0.00%	161	7
11.10.1996	50.11	0.00%	0	0	45.60	-7.50%	319	7
27.9.1996	51.00	0.00%	1 581	31	46.00	-6.12%	322	7
‹‹ First 20    Next 60 ›