KRAJKA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 136.71 | 0.00% | 0 | 0 | 140.00 | +9.00% | 42 280 | 302 | ||||||
| 26.10.1995 | 144.40 | -5.00% | 7 220 | 50 | 141.00 | +4.00% | 29 892 | 212 | ||||||
| 29.9.1995 | 188.63 | -4.99% | 46 214 | 245 | 181.00 | -3.00% | 35 573 | 190 | ||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 18 128 | 176 | ||||||
| 2.10.1995 | 189.00 | +0.19% | 5 481 | 29 | 173.00 | -8.00% | 27 334 | 158 | ||||||
| 14.12.1995 | 115.00 | +0.87% | 8 740 | 76 | 135.00 | 0.00% | 20 115 | 149 | ||||||
| 19.12.1995 | 130.00 | +2.00% | 15 900 | 120 | ||||||||||
| 6.12.1995 | 120.00 | 0.00% | 2 880 | 24 | 147.50 | 0.00% | 16 668 | 113 | ||||||
| 13.7.1995 | 95.00 | -5.00% | 1 520 | 16 | 100.00 | 0.00% | 9 200 | 92 | ||||||
| 21.11.1995 | 126.00 | -4.52% | 1 008 | 8 | 145.00 | +4.00% | 12 180 | 84 | ||||||
| 28.9.1995 | 198.55 | -5.00% | 0 | 0 | 200.00 | +2.00% | 15 800 | 82 | ||||||
| 24.11.1995 | 125.00 | 0.00% | 2 250 | 18 | 145.00 | 0.00% | 10 730 | 74 | ||||||
| 27.10.1995 | 137.18 | -5.00% | 18 931 | 138 | 134.00 | -3.00% | 9 618 | 70 | ||||||
| 18.10.1995 | 152.82 | +4.99% | 19 561 | 128 | 140.00 | +5.00% | 9 313 | 68 | ||||||
| 23.6.1995 | 100.36 | -4.99% | 0 | 0 | 102.00 | -4.00% | 6 480 | 64 | ||||||
| 6.6.1995 | 109.00 | -1.26% | 10 900 | 100 | 95.00 | +7.00% | 5 954 | 64 | ||||||
| 22.6.1995 | 105.64 | -5.00% | 0 | 0 | 105.00 | +9.00% | 6 405 | 61 | ||||||
| 6.11.1995 | 140.00 | -3.44% | 7 420 | 53 | 139.00 | +1.00% | 8 648 | 59 | ||||||
| 10.11.1995 | 126.35 | -5.00% | 5 054 | 40 | 139.00 | +5.00% | 7 367 | 53 | ||||||
| 2.11.1995 | 145.00 | +3.57% | 4 785 | 33 | 139.00 | -1.00% | 7 011 | 51 | ||||||
| 7.8.1995 | 90.40 | +4.99% | 1 446 | 16 | 106.30 | +6.00% | 5 421 | 51 | ||||||
| 8.11.1995 | 140.00 | 0.00% | 0 | 0 | 139.00 | -3.00% | 6 352 | 48 | ||||||
| 8.6.1995 | 115.00 | +0.48% | 20 470 | 178 | 101.00 | +9.00% | 4 844 | 48 | ||||||
| 10.8.1995 | 100.00 | +0.34% | 6 200 | 62 | 99.00 | -6.00% | 4 531 | 47 | ||||||
| 24.4.1995 | 0 | 0 | 176.00 | +9.00% | 8 194 | 47 | ||||||||
| 7.11.1995 | 140.00 | 0.00% | 3 080 | 22 | 139.00 | -7.00% | 6 004 | 44 | ||||||
| 16.10.1995 | 138.62 | +4.99% | 2 772 | 20 | 130.00 | -1.00% | 5 200 | 40 | ||||||
| 13.11.1995 | 124.00 | -1.85% | 7 936 | 64 | 132.50 | -5.00% | 5 300 | 40 | ||||||
| 8.12.1995 | 114.00 | -5.00% | 4 446 | 39 | 150.00 | 0.00% | 5 550 | 37 | ||||||
| 27.4.1995 | 124.22 | +499.00% | 6 832 | 55 | 180.00 | 0.00% | 6 660 | 37 | ||||||
| 3.11.1995 | 145.00 | 0.00% | 1 450 | 10 | 145.00 | +5.00% | 4 640 | 32 | ||||||
| 1.11.1995 | 140.00 | +2.30% | 2 240 | 16 | 139.00 | -1.00% | 4 448 | 32 | ||||||
| 2.6.1995 | 105.20 | +4.99% | 32 086 | 305 | 89.00 | 0.00% | 2 592 | 32 | ||||||
| 21.8.1995 | 105.63 | +5.00% | 0 | 0 | 105.00 | 0.00% | 3 060 | 31 | ||||||
| 4.9.1995 | 124.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 3 900 | 30 | ||||||
| 19.10.1995 | 154.00 | +0.77% | 8 162 | 53 | 144.00 | +7.00% | 4 095 | 28 | ||||||
| 24.8.1995 | 122.27 | +4.99% | 6 969 | 57 | 101.00 | 0.00% | 2 828 | 28 | ||||||
| 15.8.1995 | 104.74 | -4.99% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
| 15.12.1995 | 120.00 | +4.34% | 6 240 | 52 | 134.50 | 0.00% | 3 632 | 27 | ||||||
| 1.12.1995 | 125.00 | +4.42% | 12 250 | 98 | 121.00 | +4.00% | 3 201 | 25 | ||||||
| 23.8.1995 | 116.45 | +4.99% | 0 | 0 | 101.00 | -2.00% | 2 525 | 25 | ||||||
| 2.8.1995 | 82.00 | +1.08% | 2 706 | 33 | 106.00 | +9.00% | 2 650 | 25 | ||||||
| 17.7.1995 | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| 9.11.1995 | 133.00 | -5.00% | 15 827 | 119 | 139.00 | 0.00% | 3 184 | 24 | ||||||
| 13.12.1995 | 114.00 | 0.00% | 39 900 | 350 | 135.00 | -10.00% | 3 240 | 24 | ||||||
| 7.12.1995 | 120.00 | 0.00% | 25 800 | 215 | 150.00 | +2.00% | 3 600 | 24 | ||||||
| 12.9.1995 | 143.18 | +4.99% | 41 236 | 288 | 135.50 | +9.00% | 3 252 | 24 | ||||||
| 28.11.1995 | 120.00 | -4.00% | 5 640 | 47 | 145.00 | -4.00% | 3 190 | 22 | ||||||
| 25.10.1995 | 152.00 | -5.00% | 1 368 | 9 | 141.00 | -1.00% | 2 857 | 21 | ||||||
| 21.12.1995 | 130.00 | +4.00% | 2 730 | 21 | ||||||||||
| 12.12.1995 | 114.00 | 0.00% | 22 344 | 196 | 150.00 | +5.00% | 3 150 | 21 | ||||||
| 23.11.1995 | 125.00 | +4.42% | 3 500 | 28 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 17.10.1995 | 145.55 | +4.99% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 11.9.1995 | 136.37 | +4.99% | 0 | 0 | 124.50 | -9.00% | 2 490 | 20 | ||||||
| 11.8.1995 | 105.00 | +5.00% | 10 815 | 103 | 99.00 | +3.00% | 1 980 | 20 | ||||||
| 28.6.1995 | 95.11 | -4.99% | 0 | 0 | 105.00 | -1.00% | 1 996 | 20 | ||||||
| 16.5.1995 | 100.00 | 0.00% | 3 000 | 30 | 95.00 | -8.00% | 1 892 | 20 | ||||||
| 27.6.1995 | 100.11 | +4.99% | 0 | 0 | 105.00 | +3.00% | 1 923 | 19 | ||||||
| 18.9.1995 | 165.73 | +4.99% | 0 | 0 | 144.00 | +2.00% | 2 592 | 18 | ||||||
| 18.8.1995 | 100.60 | -4.47% | 29 073 | 289 | 99.00 | -3.00% | 1 683 | 17 | ||||||
| ||||||||||||||
