KRAJKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 619.00 | -2 997.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 304.00 | -2 995.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 434.00 | -2 988.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 217.00 | -2 861.00% | 11 935 | 55 | ||||||||||
| 9.5.1995 | 118.75 | -500.00% | 2 613 | 22 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 170.24 | -500.00% | 15 662 | 92 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 195.70 | -500.00% | 3 914 | 20 | ||||||||||
| 10.3.1995 | 196.65 | -500.00% | 1 967 | 10 | ||||||||||
| 23.5.1995 | 94.54 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 99.51 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 104.74 | -499.00% | 1 990 | 19 | 95.00 | 0.00% | 380 | 4 | ||||||
| 12.5.1995 | 101.83 | -499.00% | 6 924 | 68 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 107.18 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 112.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 130.11 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.4.1995 | 112.68 | -499.00% | 0 | 0 | 180.00 | +3.00% | 3 060 | 17 | ||||||
| 21.4.1995 | 118.61 | -499.00% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 124.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 131.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 138.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 145.61 | -499.00% | 3 786 | 26 | -6.00% | 0 | 0 | |||||||
| 12.4.1995 | 153.27 | -499.00% | 7 664 | 50 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 161.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 169.82 | -499.00% | 4 415 | 26 | +23.00% | 0 | 0 | |||||||
| 29.3.1995 | 179.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 91.00 | -476.00% | 2 912 | 32 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 207.00 | -460.00% | 2 070 | 10 | ||||||||||
| 4.5.1995 | 125.00 | -392.00% | 1 000 | 8 | -8.00% | 0 | 0 | |||||||
| 24.5.1995 | 91.00 | -374.00% | 2 548 | 28 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 100.00 | -179.00% | 7 500 | 75 | -2.00% | 0 | 0 | |||||||
| 9.4.1997 | 14.25 | -5.00% | 584 | 41 | 19.00 | 0.00% | 247 | 13 | ||||||
| 6.3.1997 | 28.50 | -5.00% | 1 853 | 65 | 27.90 | +3.33% | 223 | 8 | ||||||
| 18.2.1997 | 31.35 | -5.00% | 627 | 20 | 0.00% | 0 | ||||||||
| 3.2.1997 | 25.27 | -5.00% | 0 | 0 | 33.00 | +8.19% | 165 | 5 | ||||||
| 24.1.1997 | 26.60 | -5.00% | 1 436 | 54 | 0.00% | 0 | ||||||||
| 6.12.1996 | 21.85 | -5.00% | 0 | 0 | 25.00 | +3.73% | 883 | 37 | ||||||
| 27.11.1996 | 28.88 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 25.11.1996 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1996 | 36.67 | -5.00% | 1 797 | 49 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1996 | 48.45 | -5.00% | 9 545 | 197 | 46.50 | -7.18% | 186 | 4 | ||||||
| 30.8.1996 | 46.55 | -5.00% | 0 | 0 | 57.00 | -5.00% | 3 078 | 54 | ||||||
| 27.8.1996 | 54.15 | -5.00% | 0 | 0 | 60.00 | +1.00% | 3 955 | 66 | ||||||
| 26.8.1996 | 57.00 | -5.00% | 2 850 | 50 | +19.00% | 0 | 0 | |||||||
| 2.8.1996 | 54.15 | -5.00% | 0 | 0 | 65.00 | -4.00% | 585 | 9 | ||||||
| 31.7.1996 | 57.00 | -5.00% | 0 | 0 | 67.00 | -2.00% | 2 156 | 32 | ||||||
| 16.7.1996 | 61.75 | -5.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
| 11.7.1996 | 71.25 | -5.00% | 0 | 0 | 66.00 | +3.00% | 2 196 | 34 | ||||||
| 28.5.1996 | 70.30 | -5.00% | 703 | 10 | 72.00 | +9.00% | 2 366 | 33 | ||||||
| 17.5.1996 | 65.55 | -5.00% | 0 | 0 | 61.30 | -6.00% | 674 | 11 | ||||||
| 26.4.1996 | 85.50 | -5.00% | 1 710 | 20 | 69.00 | 0.00% | 2 795 | 37 | ||||||
| 23.4.1996 | 88.35 | -5.00% | 3 181 | 36 | 83.00 | +7.00% | 2 193 | 27 | ||||||
| 18.4.1996 | 97.47 | -5.00% | 4 484 | 46 | 92.60 | -2.00% | 2 408 | 26 | ||||||
| 17.4.1996 | 102.60 | -5.00% | 4 822 | 47 | 94.50 | -7.00% | 1 512 | 16 | ||||||
| 7.3.1996 | 129.96 | -5.00% | 5 068 | 39 | 116.00 | -9.00% | 2 320 | 20 | ||||||
| 6.3.1996 | 136.80 | -5.00% | 20 520 | 150 | 129.00 | 0.00% | 38 311 | 299 | ||||||
| 15.2.1996 | 96.90 | -5.00% | 6 783 | 70 | 120.00 | +4.00% | 5 748 | 48 | ||||||
| 12.2.1996 | 99.75 | -5.00% | 8 579 | 86 | 120.00 | 0.00% | 22 440 | 187 | ||||||
| ||||||||||||||
