KRAJKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1997 | 25.09 | +4.97% | 201 | 8 | 20.00 | -33.33% | 720 | 36 | ||||||
7.8.1996 | 60.00 | +0.51% | 720 | 12 | -21.00% | 0 | 0 | |||||||
31.5.1996 | 66.63 | +4.99% | 1 932 | 29 | -17.00% | 0 | 0 | |||||||
21.10.1997 | 25.00 | -16.66% | 200 | 8 | ||||||||||
27.8.1997 | 14.00 | -15.04% | 448 | 32 | ||||||||||
5.4.1995 | 0 | 0 | 176.00 | -15.00% | 2 112 | 12 | ||||||||
2.6.1997 | 13.00 | -13.33% | 13 | 1 | ||||||||||
13.10.1995 | 132.02 | -4.99% | 22 443 | 170 | -13.00% | 0 | 0 | |||||||
5.3.1997 | 30.00 | +3.09% | 1 050 | 35 | 27.00 | -10.00% | 540 | 20 | ||||||
25.9.1996 | 51.00 | 0.00% | 816 | 16 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 72.00 | -4.00% | 1 296 | 18 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 77.17 | -4.99% | 22 534 | 292 | 73.00 | -10.00% | 1 898 | 26 | ||||||
16.4.1996 | 108.00 | 0.00% | 4 644 | 43 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 96.66 | +4.99% | 6 573 | 68 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 107.00 | 0.00% | 8 025 | 75 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 110.00 | +2.32% | 1 760 | 16 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 114.00 | 0.00% | 39 900 | 350 | 135.00 | -10.00% | 3 240 | 24 | ||||||
29.11.1995 | 126.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 153.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 94.54 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 112.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 118.75 | -500.00% | 2 613 | 22 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 178.75 | +499.00% | 3 575 | 20 | 159.00 | -10.00% | 318 | 2 | ||||||
30.3.1995 | 170.24 | -500.00% | 15 662 | 92 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 179.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1997 | -9.95% | 0 | ||||||||||||
8.10.1996 | 51.00 | 0.00% | 1 275 | 25 | 50.10 | -9.72% | 651 | 13 | ||||||
29.12.1997 | -9.70% | 0 | ||||||||||||
29.10.1997 | 19.00 | -9.52% | 475 | 25 | ||||||||||
17.3.1997 | 23.18 | -4.96% | 232 | 10 | 19.00 | -9.52% | 152 | 8 | ||||||
15.10.1996 | 45.23 | -4.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
3.3.1997 | 27.72 | -4.97% | 554 | 20 | -9.37% | 0 | ||||||||
15.11.1996 | 32.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
19.12.1997 | -9.34% | 0 | ||||||||||||
26.9.1996 | 51.00 | 0.00% | 561 | 11 | -9.25% | 0 | 0 | |||||||
25.7.1997 | 10.00 | -9.09% | 80 | 8 | ||||||||||
13.8.1996 | 60.00 | -0.18% | 480 | 8 | 57.00 | -9.00% | 2 052 | 36 | ||||||
22.4.1996 | 93.00 | +0.43% | 8 742 | 94 | 76.20 | -9.00% | 1 829 | 24 | ||||||
19.4.1996 | 92.60 | -4.99% | 2 500 | 27 | 84.00 | -9.00% | 4 788 | 57 | ||||||
26.3.1996 | 111.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 2 277 | 22 | ||||||
22.3.1996 | 116.00 | -3.33% | 6 148 | 53 | 107.50 | -9.00% | 968 | 9 | ||||||
7.3.1996 | 129.96 | -5.00% | 5 068 | 39 | 116.00 | -9.00% | 2 320 | 20 | ||||||
20.2.1996 | 96.00 | -0.68% | 5 760 | 60 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 136.37 | +4.99% | 0 | 0 | 124.50 | -9.00% | 2 490 | 20 | ||||||
1.6.1995 | 100.20 | +4.92% | 20 040 | 200 | -9.00% | 0 | 0 | |||||||
12.5.1995 | 101.83 | -499.00% | 6 924 | 68 | -9.00% | 0 | 0 | |||||||
11.5.1995 | 107.18 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.10.1996 | 38.60 | -4.99% | 0 | 0 | 0.00 | -8.87% | 0 | 0 | ||||||
26.9.1997 | -8.69% | 0 | ||||||||||||
27.10.1997 | -8.69% | 0 | ||||||||||||
2.12.1997 | -8.69% | 0 | ||||||||||||
14.3.1997 | 24.39 | 0.00% | 0 | 0 | 21.00 | -8.69% | 252 | 12 | ||||||
18.12.1996 | 25.21 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
14.11.1996 | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
31.12.1997 | -8.47% | 0 | ||||||||||||
24.7.1997 | -8.33% | 0 | ||||||||||||
28.2.1997 | 29.17 | -4.98% | 642 | 22 | -8.30% | 0 | ||||||||
11.3.1997 | 24.45 | -4.97% | 0 | 0 | 25.00 | -8.22% | 200 | 8 | ||||||
|