KRAJKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 94.87 | +4.99% | 0 | 0 | 96.00 | 0.00% | 1 248 | 13 | ||||||
| 8.8.1995 | 94.92 | +5.00% | 0 | 0 | 99.00 | -7.00% | 495 | 5 | ||||||
| 14.7.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 95.00 | -5.00% | 1 520 | 16 | 100.00 | 0.00% | 9 200 | 92 | ||||||
| 28.6.1995 | 95.11 | -4.99% | 0 | 0 | 105.00 | -1.00% | 1 996 | 20 | ||||||
| 26.6.1995 | 95.35 | -4.99% | 8 772 | 92 | 98.50 | -3.00% | 788 | 8 | ||||||
| 31.5.1995 | 95.50 | +494.00% | 57 300 | 600 | -1.00% | 0 | 0 | |||||||
| 25.5.1995 | 95.55 | +500.00% | 2 771 | 29 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 96.00 | -0.68% | 5 760 | 60 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 96.66 | +4.99% | 6 573 | 68 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 96.90 | -5.00% | 6 783 | 70 | 120.00 | +4.00% | 5 748 | 48 | ||||||
| 18.4.1996 | 97.47 | -5.00% | 4 484 | 46 | 92.60 | -2.00% | 2 408 | 26 | ||||||
| 21.7.1995 | 99.22 | +4.99% | 0 | 0 | 102.00 | -2.00% | 1 632 | 16 | ||||||
| 11.7.1995 | 99.36 | +4.99% | 3 080 | 31 | 0.00% | 408 | 4 | |||||||
| 22.5.1995 | 99.51 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 99.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 99.75 | -5.00% | 8 579 | 86 | 120.00 | 0.00% | 22 440 | 187 | ||||||
| 10.8.1995 | 100.00 | +0.34% | 6 200 | 62 | 99.00 | -6.00% | 4 531 | 47 | ||||||
| 12.7.1995 | 100.00 | +0.64% | 300 | 3 | 100.50 | -3.00% | 704 | 7 | ||||||
| 16.5.1995 | 100.00 | 0.00% | 3 000 | 30 | 95.00 | -8.00% | 1 892 | 20 | ||||||
| 15.5.1995 | 100.00 | -179.00% | 7 500 | 75 | -2.00% | 0 | 0 | |||||||
| 27.6.1995 | 100.11 | +4.99% | 0 | 0 | 105.00 | +3.00% | 1 923 | 19 | ||||||
| 1.6.1995 | 100.20 | +4.92% | 20 040 | 200 | -9.00% | 0 | 0 | |||||||
| 16.8.1995 | 100.30 | -4.23% | 7 322 | 73 | 99.00 | -1.00% | 1 386 | 14 | ||||||
| 23.6.1995 | 100.36 | -4.99% | 0 | 0 | 102.00 | -4.00% | 6 480 | 64 | ||||||
| 18.8.1995 | 100.60 | -4.47% | 29 073 | 289 | 99.00 | -3.00% | 1 683 | 17 | ||||||
| 21.2.1996 | 100.80 | +5.00% | 0 | 0 | 100.00 | +1.00% | 4 145 | 42 | ||||||
| 12.5.1995 | 101.83 | -499.00% | 6 924 | 68 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 102.00 | -2.60% | 6 018 | 59 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| 17.4.1996 | 102.60 | -5.00% | 4 822 | 47 | 94.50 | -7.00% | 1 512 | 16 | ||||||
| 13.2.1996 | 104.73 | +4.99% | 1 152 | 11 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 19.5.1995 | 104.74 | -499.00% | 1 990 | 19 | 95.00 | 0.00% | 380 | 4 | ||||||
| 15.8.1995 | 104.74 | -4.99% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
| 11.8.1995 | 105.00 | +5.00% | 10 815 | 103 | 99.00 | +3.00% | 1 980 | 20 | ||||||
| 17.5.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 105.00 | 0.00% | 840 | 8 | 120.00 | 0.00% | 7 440 | 62 | ||||||
| 8.2.1996 | 105.00 | -1.86% | 1 680 | 16 | +12.00% | 0 | 0 | |||||||
| 2.2.1996 | 105.00 | -4.54% | 2 940 | 28 | +13.00% | 0 | 0 | |||||||
| 2.6.1995 | 105.20 | +4.99% | 32 086 | 305 | 89.00 | 0.00% | 2 592 | 32 | ||||||
| 17.8.1995 | 105.31 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.8.1995 | 105.63 | +5.00% | 0 | 0 | 105.00 | 0.00% | 3 060 | 31 | ||||||
| 22.6.1995 | 105.64 | -5.00% | 0 | 0 | 105.00 | +9.00% | 6 405 | 61 | ||||||
| 22.2.1996 | 105.84 | +5.00% | 14 077 | 133 | 100.00 | +1.00% | 7 000 | 70 | ||||||
| 7.2.1996 | 107.00 | 0.00% | 8 025 | 75 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 107.00 | 0.00% | 0 | 0 | 118.40 | -5.00% | 237 | 2 | ||||||
| 5.2.1996 | 107.00 | +1.90% | 2 568 | 24 | 127.00 | +1.00% | 5 339 | 43 | ||||||
| 30.1.1996 | 107.00 | 0.00% | 0 | 0 | 126.00 | -4.00% | 3 768 | 31 | ||||||
| 29.1.1996 | 107.00 | 0.00% | 23 326 | 218 | 126.00 | +6.00% | 630 | 5 | ||||||
| 26.1.1996 | 107.00 | -4.46% | 6 955 | 65 | 118.50 | -4.00% | 2 489 | 21 | ||||||
| 11.5.1995 | 107.18 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.1.1996 | 107.50 | +0.46% | 2 150 | 20 | 126.00 | -1.00% | 3 132 | 26 | ||||||
| 16.4.1996 | 108.00 | 0.00% | 4 644 | 43 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 108.00 | -1.81% | 432 | 4 | 110.00 | 0.00% | 4 638 | 41 | ||||||
| 29.3.1996 | 108.20 | 0.00% | 38 195 | 353 | 105.00 | +8.00% | 11 295 | 109 | ||||||
| 28.3.1996 | 108.20 | -0.73% | 5 735 | 53 | 91.20 | -4.00% | 3 630 | 38 | ||||||
| 27.3.1996 | 109.00 | -1.80% | 5 014 | 46 | 99.20 | -4.00% | 1 587 | 16 | ||||||
| 6.6.1995 | 109.00 | -1.26% | 10 900 | 100 | 95.00 | +7.00% | 5 954 | 64 | ||||||
| 12.4.1996 | 110.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 153 | 19 | ||||||
| 11.4.1996 | 110.00 | 0.00% | 2 750 | 25 | 114.00 | 0.00% | 2 932 | 26 | ||||||
| 10.4.1996 | 110.00 | -0.90% | 40 150 | 365 | 114.00 | -1.00% | 1 686 | 15 | ||||||
| 1.2.1996 | 110.00 | +2.32% | 1 760 | 16 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 110.00 | -4.34% | 4 840 | 44 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 110.25 | +500.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 110.25 | +5.00% | 0 | 0 | 106.00 | +6.00% | 1 472 | 14 | ||||||
| 5.6.1995 | 110.40 | +4.94% | 35 990 | 326 | 87.00 | +7.00% | 435 | 5 | ||||||
| 22.8.1995 | 110.91 | +4.99% | 2 884 | 26 | 103.00 | +4.00% | 721 | 7 | ||||||
| 9.4.1996 | 111.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 2 730 | 24 | ||||||
| 5.4.1996 | 111.00 | -0.89% | 444 | 4 | 113.00 | +3.00% | 1 340 | 12 | ||||||
| 26.3.1996 | 111.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 2 277 | 22 | ||||||
| 25.3.1996 | 111.00 | -4.31% | 1 665 | 15 | 114.00 | +6.00% | 2 280 | 20 | ||||||
| 3.4.1996 | 111.00 | 0.00% | 17 760 | 160 | -3.00% | 0 | 0 | |||||||
| 2.4.1996 | 111.00 | -1.76% | 3 330 | 30 | 105.10 | +4.00% | 3 993 | 38 | ||||||
| 23.2.1996 | 111.13 | +4.99% | 0 | 0 | 110.00 | +4.00% | 15 470 | 149 | ||||||
| 21.6.1995 | 111.20 | 0.00% | 0 | 0 | 96.00 | -1.00% | 960 | 10 | ||||||
| 20.6.1995 | 111.20 | 0.00% | 0 | 0 | 97.00 | -4.00% | 970 | 10 | ||||||
| 19.6.1995 | 111.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 111.20 | 0.00% | 0 | 0 | 97.00 | +1.00% | 776 | 8 | ||||||
| 15.6.1995 | 111.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 111.20 | -4.13% | 8 785 | 79 | 97.00 | +5.00% | 1 358 | 14 | ||||||
| 4.4.1996 | 112.00 | +0.90% | 3 136 | 28 | 108.50 | +6.00% | 1 302 | 12 | ||||||
| 25.1.1996 | 112.00 | 0.00% | 3 808 | 34 | 123.00 | +1.00% | 984 | 8 | ||||||
| 24.1.1996 | 112.00 | -3.44% | 896 | 8 | 121.50 | -6.00% | 972 | 8 | ||||||
| 25.4.1995 | 112.68 | -499.00% | 0 | 0 | 180.00 | +3.00% | 3 060 | 17 | ||||||
| 10.5.1995 | 112.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 113.00 | +4.43% | 11 300 | 100 | 101.00 | -3.00% | 1 818 | 18 | ||||||
| 13.12.1995 | 114.00 | 0.00% | 39 900 | 350 | 135.00 | -10.00% | 3 240 | 24 | ||||||
| 12.12.1995 | 114.00 | 0.00% | 22 344 | 196 | 150.00 | +5.00% | 3 150 | 21 | ||||||
| 11.12.1995 | 114.00 | 0.00% | 34 200 | 300 | 142.50 | -5.00% | 998 | 7 | ||||||
| 8.12.1995 | 114.00 | -5.00% | 4 446 | 39 | 150.00 | 0.00% | 5 550 | 37 | ||||||
| 7.6.1995 | 114.45 | +5.00% | 0 | 0 | 102.00 | -1.00% | 1 293 | 14 | ||||||
| 8.6.1995 | 115.00 | +0.48% | 20 470 | 178 | 101.00 | +9.00% | 4 844 | 48 | ||||||
| 15.1.1996 | 115.00 | 0.00% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 115.00 | -4.16% | 6 325 | 55 | 128.00 | 0.00% | 896 | 7 | ||||||
| 14.12.1995 | 115.00 | +0.87% | 8 740 | 76 | 135.00 | 0.00% | 20 115 | 149 | ||||||
| 12.6.1995 | 115.10 | -4.24% | 9 093 | 79 | 88.50 | -6.00% | 1 062 | 12 | ||||||
| 17.1.1996 | 115.50 | +5.00% | 18 018 | 156 | 126.50 | -3.00% | 1 746 | 14 | ||||||
| 23.1.1996 | 116.00 | -4.13% | 3 944 | 34 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 116.00 | -3.33% | 6 148 | 53 | 107.50 | -9.00% | 968 | 9 | ||||||
| 13.6.1995 | 116.00 | +0.78% | 19 720 | 170 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 116.45 | +4.99% | 0 | 0 | 101.00 | -2.00% | 2 525 | 25 | ||||||
| 26.2.1996 | 116.68 | +4.99% | 0 | 0 | 102.50 | -1.00% | 2 870 | 28 | ||||||
| 26.4.1995 | 118.31 | +499.00% | 2 248 | 19 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 118.61 | -499.00% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 118.75 | -500.00% | 2 613 | 22 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 118.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 119.70 | -5.00% | 5 746 | 48 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 119.70 | -5.00% | 56 498 | 472 | -6.00% | 0 | 0 | |||||||
| 15.12.1995 | 120.00 | +4.34% | 6 240 | 52 | 134.50 | 0.00% | 3 632 | 27 | ||||||
| 28.11.1995 | 120.00 | -4.00% | 5 640 | 47 | 145.00 | -4.00% | 3 190 | 22 | ||||||
| 11.1.1996 | 120.00 | +1.05% | 6 720 | 56 | 128.00 | 0.00% | 256 | 2 | ||||||
| 7.12.1995 | 120.00 | 0.00% | 25 800 | 215 | 150.00 | +2.00% | 3 600 | 24 | ||||||
| 6.12.1995 | 120.00 | 0.00% | 2 880 | 24 | 147.50 | 0.00% | 16 668 | 113 | ||||||
| 5.12.1995 | 120.00 | 0.00% | 8 280 | 69 | +13.00% | 0 | 0 | |||||||
| 4.12.1995 | 120.00 | -4.00% | 4 800 | 40 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 120.00 | -3.61% | 4 680 | 39 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 120.20 | +4.52% | 26 444 | 220 | -7.00% | 0 | 0 | |||||||
| 22.1.1996 | 121.00 | 0.00% | 4 356 | 36 | -2.00% | 0 | 0 | |||||||
| 19.1.1996 | 121.00 | 0.00% | 1 452 | 12 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 121.00 | +4.76% | 1 452 | 12 | 120.50 | -3.00% | 482 | 4 | ||||||
| 24.8.1995 | 122.27 | +4.99% | 6 969 | 57 | 101.00 | 0.00% | 2 828 | 28 | ||||||
| 27.2.1996 | 122.51 | +4.99% | 29 525 | 241 | +13.00% | 0 | 0 | |||||||
| 13.11.1995 | 124.00 | -1.85% | 7 936 | 64 | 132.50 | -5.00% | 5 300 | 40 | ||||||
| 4.9.1995 | 124.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 3 900 | 30 | ||||||
| 1.9.1995 | 124.00 | 0.00% | 7 688 | 62 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 124.00 | 0.00% | 12 400 | 100 | 125.00 | +4.00% | 2 000 | 16 | ||||||
| 30.8.1995 | 124.00 | 0.00% | 11 284 | 91 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 124.00 | 0.00% | 19 344 | 156 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 124.00 | 0.00% | 12 400 | 100 | 115.00 | +6.00% | 805 | 7 | ||||||
| 25.8.1995 | 124.00 | +1.41% | 3 968 | 32 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 124.22 | +499.00% | 6 832 | 55 | 180.00 | 0.00% | 6 660 | 37 | ||||||
| 20.3.1996 | 124.50 | -4.30% | 10 085 | 81 | -4.00% | 0 | 0 | |||||||
| 20.4.1995 | 124.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 125.00 | 0.00% | 1 250 | 10 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 125.00 | -392.00% | 1 000 | 8 | -8.00% | 0 | 0 | |||||||
| 27.11.1995 | 125.00 | 0.00% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 125.00 | 0.00% | 2 250 | 18 | 145.00 | 0.00% | 10 730 | 74 | ||||||
| 23.11.1995 | 125.00 | +4.42% | 3 500 | 28 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 9.1.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 500 | 20 | ||||||
| 8.1.1996 | 125.00 | +4.16% | 35 625 | 285 | ||||||||||
| 1.12.1995 | 125.00 | +4.42% | 12 250 | 98 | 121.00 | +4.00% | 3 201 | 25 | ||||||
| 29.11.1995 | 126.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 126.00 | -3.22% | 2 268 | 18 | 130.50 | -6.00% | 1 044 | 8 | ||||||
| 21.11.1995 | 126.00 | -4.52% | 1 008 | 8 | 145.00 | +4.00% | 12 180 | 84 | ||||||
| 29.2.1996 | 126.00 | -1.94% | 39 564 | 314 | 110.00 | -7.00% | 5 088 | 47 | ||||||
| 10.11.1995 | 126.35 | -5.00% | 5 054 | 40 | 139.00 | +5.00% | 7 367 | 53 | ||||||
| 28.2.1996 | 128.50 | +4.88% | 26 086 | 203 | 117.00 | 0.00% | 17 873 | 154 | ||||||
| 8.9.1995 | 129.88 | -4.99% | 7 143 | 55 | -2.00% | 0 | 0 | |||||||
| 7.3.1996 | 129.96 | -5.00% | 5 068 | 39 | 116.00 | -9.00% | 2 320 | 20 | ||||||
| 19.3.1996 | 130.10 | -2.91% | 16 132 | 124 | 122.30 | -6.00% | 734 | 6 | ||||||
| 3.5.1995 | 130.11 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.9.1995 | 130.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 130.20 | +5.00% | 8 593 | 66 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 130.33 | -4.99% | 3 910 | 30 | 134.00 | -2.00% | 2 010 | 15 | ||||||
| 28.4.1995 | 130.43 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 131.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 131.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 132.02 | -4.99% | 22 443 | 170 | -13.00% | 0 | 0 | |||||||
| 16.11.1995 | 132.30 | +5.00% | 10 716 | 81 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 132.30 | +5.00% | 89 435 | 676 | 107.00 | -1.00% | 2 568 | 24 | ||||||
| 9.11.1995 | 133.00 | -5.00% | 15 827 | 119 | 139.00 | 0.00% | 3 184 | 24 | ||||||
| 18.3.1996 | 134.00 | -3.59% | 6 298 | 47 | 133.00 | +2.00% | 5 482 | 42 | ||||||
| 11.9.1995 | 136.37 | +4.99% | 0 | 0 | 124.50 | -9.00% | 2 490 | 20 | ||||||
| 8.3.1996 | 136.45 | +4.99% | 31 384 | 230 | +14.00% | 0 | 0 | |||||||
| 7.9.1995 | 136.71 | 0.00% | 0 | 0 | 140.00 | +9.00% | 42 280 | 302 | ||||||
| 6.9.1995 | 136.71 | +5.00% | 27 342 | 200 | 128.00 | +1.00% | 512 | 4 | ||||||
| 6.3.1996 | 136.80 | -5.00% | 20 520 | 150 | 129.00 | 0.00% | 38 311 | 299 | ||||||
| 31.10.1995 | 136.84 | +4.99% | 4 379 | 32 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 136.95 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 137.18 | -5.00% | 18 931 | 138 | 134.00 | -3.00% | 9 618 | 70 | ||||||
| 18.4.1995 | 138.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 138.62 | +4.99% | 2 772 | 20 | 130.00 | -1.00% | 5 200 | 40 | ||||||
| 4.3.1996 | 138.90 | +4.98% | 33 058 | 238 | +21.00% | 0 | 0 | |||||||
| 17.11.1995 | 138.91 | +4.99% | 13 891 | 100 | 140.00 | +2.00% | 1 120 | 8 | ||||||
| 12.10.1995 | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 139.00 | -2.79% | 50 874 | 366 | 133.00 | -1.00% | 1 532 | 12 | ||||||
| 1.11.1995 | 140.00 | +2.30% | 2 240 | 16 | 139.00 | -1.00% | 4 448 | 32 | ||||||
| 8.11.1995 | 140.00 | 0.00% | 0 | 0 | 139.00 | -3.00% | 6 352 | 48 | ||||||
| 7.11.1995 | 140.00 | 0.00% | 3 080 | 22 | 139.00 | -7.00% | 6 004 | 44 | ||||||
| 6.11.1995 | 140.00 | -3.44% | 7 420 | 53 | 139.00 | +1.00% | 8 648 | 59 | ||||||
| 13.3.1996 | 141.00 | -2.75% | 84 600 | 600 | 133.00 | +2.00% | 665 | 5 | ||||||
| 14.3.1996 | 143.00 | +1.41% | 23 595 | 165 | 129.00 | -3.00% | 6 192 | 48 | ||||||
| 11.3.1996 | 143.00 | +4.80% | 114 400 | 800 | 130.00 | -5.00% | 13 545 | 108 | ||||||
| 13.9.1995 | 143.18 | 0.00% | 0 | 0 | 140.00 | +3.00% | 2 100 | 15 | ||||||
| 12.9.1995 | 143.18 | +4.99% | 41 236 | 288 | 135.50 | +9.00% | 3 252 | 24 | ||||||
| 5.3.1996 | 144.00 | +3.67% | 69 552 | 483 | 128.00 | -2.00% | 12 800 | 100 | ||||||
| 26.10.1995 | 144.40 | -5.00% | 7 220 | 50 | 141.00 | +4.00% | 29 892 | 212 | ||||||
| 3.11.1995 | 145.00 | 0.00% | 1 450 | 10 | 145.00 | +5.00% | 4 640 | 32 | ||||||
| 2.11.1995 | 145.00 | +3.57% | 4 785 | 33 | 139.00 | -1.00% | 7 011 | 51 | ||||||
| 12.3.1996 | 145.00 | +1.39% | 119 480 | 824 | 137.00 | +4.00% | 4 694 | 36 | ||||||
| 17.10.1995 | 145.55 | +4.99% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 13.4.1995 | 145.61 | -499.00% | 3 786 | 26 | -6.00% | 0 | 0 | |||||||
| 11.10.1995 | 146.27 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.9.1995 | 150.33 | +4.99% | 0 | 0 | 128.50 | -8.00% | 1 028 | 8 | ||||||
| 25.10.1995 | 152.00 | -5.00% | 1 368 | 9 | 141.00 | -1.00% | 2 857 | 21 | ||||||
| 18.10.1995 | 152.82 | +4.99% | 19 561 | 128 | 140.00 | +5.00% | 9 313 | 68 | ||||||
| 12.4.1995 | 153.27 | -499.00% | 7 664 | 50 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 153.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 154.00 | +0.77% | 8 162 | 53 | 144.00 | +7.00% | 4 095 | 28 | ||||||
| 20.10.1995 | 157.00 | +1.94% | 1 256 | 8 | 141.00 | -4.00% | 2 256 | 16 | ||||||
| 15.9.1995 | 157.84 | +4.99% | 0 | 0 | 140.50 | +9.00% | 141 | 1 | ||||||
| ||||||||||||||
