KRAJKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 57.00 | -5.00% | 2 850 | 50 | +19.00% | 0 | 0 | |||||||
| 17.7.1996 | 58.67 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.7.1996 | 59.53 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.8.1996 | 59.69 | +4.99% | 0 | 0 | 65.00 | +4.00% | 2 340 | 36 | ||||||
| 30.7.1996 | 60.00 | +0.78% | 4 800 | 80 | 70.00 | -2.00% | 1 372 | 20 | ||||||
| 7.8.1996 | 60.00 | +0.51% | 720 | 12 | -21.00% | 0 | 0 | |||||||
| 23.8.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 850 | 37 | ||||||
| 22.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| 20.8.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | 51.10 | -2.00% | 613 | 12 | ||||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 60.00 | 0.00% | 1 860 | 31 | 52.20 | -8.00% | 574 | 11 | ||||||
| 13.8.1996 | 60.00 | -0.18% | 480 | 8 | 57.00 | -9.00% | 2 052 | 36 | ||||||
| 12.8.1996 | 60.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.8.1996 | 60.11 | 0.00% | 661 | 11 | 68.00 | 0.00% | 6 758 | 100 | ||||||
| 8.8.1996 | 60.11 | +0.18% | 3 366 | 56 | +32.00% | 0 | 0 | |||||||
| 16.7.1996 | 61.75 | -5.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
| 11.6.1996 | 62.83 | -4.99% | 4 398 | 70 | 69.00 | +6.00% | 858 | 12 | ||||||
| 30.5.1996 | 63.46 | -4.98% | 3 173 | 50 | 79.00 | +7.00% | 1 786 | 22 | ||||||
| 13.6.1996 | 64.02 | 0.00% | 0 | 0 | 65.00 | -1.00% | 2 880 | 44 | ||||||
| 12.6.1996 | 64.02 | +1.89% | 1 601 | 25 | 66.00 | -7.00% | 1 856 | 28 | ||||||
| 26.6.1996 | 65.00 | 0.00% | 0 | 0 | 63.50 | -6.00% | 254 | 4 | ||||||
| 25.6.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.6.1996 | 65.00 | 0.00% | 2 340 | 36 | 63.50 | -6.00% | 635 | 10 | ||||||
| 21.6.1996 | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 65.00 | -4.76% | 1 170 | 18 | -3.00% | 0 | 0 | |||||||
| 14.6.1996 | 65.00 | +1.53% | 2 405 | 37 | 65.50 | 0.00% | 1 310 | 20 | ||||||
| 15.7.1996 | 65.00 | -3.97% | 1 885 | 29 | 61.50 | -2.00% | 492 | 8 | ||||||
| 17.5.1996 | 65.55 | -5.00% | 0 | 0 | 61.30 | -6.00% | 674 | 11 | ||||||
| 20.5.1996 | 66.00 | +0.68% | 4 092 | 62 | 61.50 | 0.00% | 615 | 10 | ||||||
| 10.6.1996 | 66.13 | -4.99% | 3 307 | 50 | 67.50 | -8.00% | 270 | 4 | ||||||
| 31.5.1996 | 66.63 | +4.99% | 1 932 | 29 | -17.00% | 0 | 0 | |||||||
| 29.5.1996 | 66.79 | -4.99% | 0 | 0 | 78.00 | +6.00% | 3 040 | 40 | ||||||
| 27.6.1996 | 67.00 | +3.07% | 2 613 | 39 | 65.50 | +3.00% | 1 048 | 16 | ||||||
| 12.7.1996 | 67.69 | -4.99% | 0 | 0 | 63.00 | -2.00% | 2 520 | 40 | ||||||
| 28.6.1996 | 68.00 | +1.49% | 748 | 11 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 68.01 | -2.36% | 204 | 3 | 87.00 | -2.00% | 2 886 | 34 | ||||||
| 19.6.1996 | 68.25 | 0.00% | 0 | 0 | 69.50 | +5.00% | 278 | 4 | ||||||
| 18.6.1996 | 68.25 | 0.00% | 2 730 | 40 | 66.50 | -5.00% | 532 | 8 | ||||||
| 17.6.1996 | 68.25 | +5.00% | 1 365 | 20 | 70.00 | +7.00% | 560 | 8 | ||||||
| 16.5.1996 | 69.00 | -4.16% | 4 278 | 62 | 65.10 | -8.00% | 521 | 8 | ||||||
| 22.5.1996 | 69.30 | 0.00% | 0 | 0 | 70.70 | -2.00% | 2 899 | 41 | ||||||
| 21.5.1996 | 69.30 | +5.00% | 3 742 | 54 | +18.00% | 0 | 0 | |||||||
| 7.6.1996 | 69.61 | -4.99% | 0 | 0 | 73.00 | +9.00% | 1 606 | 22 | ||||||
| 3.5.1996 | 69.66 | -4.99% | 0 | 0 | 87.00 | +2.00% | 9 761 | 113 | ||||||
| 3.6.1996 | 69.96 | +4.99% | 0 | 0 | 67.00 | 0.00% | 6 298 | 94 | ||||||
| 28.5.1996 | 70.30 | -5.00% | 703 | 10 | 72.00 | +9.00% | 2 366 | 33 | ||||||
| 11.7.1996 | 71.25 | -5.00% | 0 | 0 | 66.00 | +3.00% | 2 196 | 34 | ||||||
| 4.7.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +9.00% | 414 | 6 | ||||||
| 3.7.1996 | 71.40 | 0.00% | 0 | 0 | 63.50 | -6.00% | 889 | 14 | ||||||
| 2.7.1996 | 71.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 71.40 | +5.00% | 2 570 | 36 | 65.50 | -3.00% | 1 048 | 16 | ||||||
| 7.5.1996 | 71.41 | +4.99% | 0 | 0 | 86.00 | -1.00% | 3 688 | 44 | ||||||
| 15.5.1996 | 72.00 | -4.00% | 1 296 | 18 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 72.76 | +4.99% | 0 | 0 | 67.00 | +1.00% | 5 211 | 73 | ||||||
| 6.6.1996 | 73.27 | -4.99% | 0 | 0 | 67.30 | +3.00% | 1 068 | 16 | ||||||
| 2.5.1996 | 73.32 | -4.98% | 1 466 | 20 | +16.00% | 0 | 0 | |||||||
| 4.6.1996 | 73.45 | +4.98% | 1 763 | 24 | 67.10 | -1.00% | 1 654 | 25 | ||||||
| 27.5.1996 | 74.00 | 0.00% | 0 | 0 | 65.60 | -6.00% | 328 | 5 | ||||||
| 24.5.1996 | 74.00 | +1.70% | 2 664 | 36 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 74.97 | +5.00% | 0 | 0 | 69.00 | 0.00% | 690 | 10 | ||||||
| 9.5.1996 | 74.98 | +4.99% | 3 749 | 50 | -8.00% | 0 | 0 | |||||||
| 10.5.1996 | 75.00 | +0.02% | 1 500 | 20 | 71.00 | -8.00% | 1 704 | 24 | ||||||
| 14.5.1996 | 75.00 | -4.76% | 11 925 | 159 | 71.00 | -2.00% | 2 284 | 29 | ||||||
| 10.7.1996 | 75.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 2 750 | 44 | ||||||
| 9.7.1996 | 75.00 | +0.04% | 5 925 | 79 | 64.50 | -7.00% | 516 | 8 | ||||||
| 5.6.1996 | 77.12 | +4.99% | 2 931 | 38 | 67.30 | -2.00% | 2 067 | 32 | ||||||
| 30.4.1996 | 77.17 | -4.99% | 22 534 | 292 | 73.00 | -10.00% | 1 898 | 26 | ||||||
| 31.7.1995 | 77.26 | -4.99% | 2 318 | 30 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 78.75 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 1.8.1995 | 81.12 | +4.99% | 0 | 0 | 97.00 | -7.00% | 485 | 5 | ||||||
| 29.4.1996 | 81.23 | -4.99% | 24 369 | 300 | 81.00 | +7.00% | 4 044 | 50 | ||||||
| 28.7.1995 | 81.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.8.1995 | 82.00 | +1.08% | 2 706 | 33 | 106.00 | +9.00% | 2 650 | 25 | ||||||
| 26.4.1996 | 85.50 | -5.00% | 1 710 | 20 | 69.00 | 0.00% | 2 795 | 37 | ||||||
| 27.7.1995 | 85.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 86.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.4.1996 | 88.35 | -5.00% | 3 181 | 36 | 83.00 | +7.00% | 2 193 | 27 | ||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 18 128 | 176 | ||||||
| 18.7.1995 | 90.00 | -0.27% | 7 560 | 84 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 90.00 | 0.00% | 4 500 | 50 | -3.00% | 0 | 0 | |||||||
| 24.4.1996 | 90.00 | +1.86% | 1 800 | 20 | 84.00 | -4.00% | 2 488 | 32 | ||||||
| 26.7.1995 | 90.10 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 122 | 11 | ||||||
| 25.7.1995 | 90.10 | -4.41% | 3 604 | 40 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 90.13 | -4.99% | 4 507 | 50 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| 29.6.1995 | 90.36 | -4.99% | 0 | 0 | 96.00 | -4.00% | 960 | 10 | ||||||
| 7.8.1995 | 90.40 | +4.99% | 1 446 | 16 | 106.30 | +6.00% | 5 421 | 51 | ||||||
| 24.5.1995 | 91.00 | -374.00% | 2 548 | 28 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 91.00 | -476.00% | 2 912 | 32 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 92.06 | -4.99% | 0 | 0 | 120.00 | 0.00% | 24 000 | 200 | ||||||
| 19.4.1996 | 92.60 | -4.99% | 2 500 | 27 | 84.00 | -9.00% | 4 788 | 57 | ||||||
| 22.4.1996 | 93.00 | +0.43% | 8 742 | 94 | 76.20 | -9.00% | 1 829 | 24 | ||||||
| 24.7.1995 | 94.26 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 94.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 94.54 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 94.63 | 0.00% | 0 | 0 | 103.00 | -6.00% | 826 | 8 | ||||||
| 4.7.1995 | 94.63 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.6.1995 | 94.87 | +4.99% | 0 | 0 | 96.00 | 0.00% | 1 248 | 13 | ||||||
| 8.8.1995 | 94.92 | +5.00% | 0 | 0 | 99.00 | -7.00% | 495 | 5 | ||||||
| 14.7.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 95.00 | -5.00% | 1 520 | 16 | 100.00 | 0.00% | 9 200 | 92 | ||||||
| 28.6.1995 | 95.11 | -4.99% | 0 | 0 | 105.00 | -1.00% | 1 996 | 20 | ||||||
| 26.6.1995 | 95.35 | -4.99% | 8 772 | 92 | 98.50 | -3.00% | 788 | 8 | ||||||
| 31.5.1995 | 95.50 | +494.00% | 57 300 | 600 | -1.00% | 0 | 0 | |||||||
| 25.5.1995 | 95.55 | +500.00% | 2 771 | 29 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 96.00 | -0.68% | 5 760 | 60 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 96.66 | +4.99% | 6 573 | 68 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 96.90 | -5.00% | 6 783 | 70 | 120.00 | +4.00% | 5 748 | 48 | ||||||
| 18.4.1996 | 97.47 | -5.00% | 4 484 | 46 | 92.60 | -2.00% | 2 408 | 26 | ||||||
| 21.7.1995 | 99.22 | +4.99% | 0 | 0 | 102.00 | -2.00% | 1 632 | 16 | ||||||
| 11.7.1995 | 99.36 | +4.99% | 3 080 | 31 | 0.00% | 408 | 4 | |||||||
| 22.5.1995 | 99.51 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 99.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 99.75 | -5.00% | 8 579 | 86 | 120.00 | 0.00% | 22 440 | 187 | ||||||
| 10.8.1995 | 100.00 | +0.34% | 6 200 | 62 | 99.00 | -6.00% | 4 531 | 47 | ||||||
| 12.7.1995 | 100.00 | +0.64% | 300 | 3 | 100.50 | -3.00% | 704 | 7 | ||||||
| 16.5.1995 | 100.00 | 0.00% | 3 000 | 30 | 95.00 | -8.00% | 1 892 | 20 | ||||||
| 15.5.1995 | 100.00 | -179.00% | 7 500 | 75 | -2.00% | 0 | 0 | |||||||
| 27.6.1995 | 100.11 | +4.99% | 0 | 0 | 105.00 | +3.00% | 1 923 | 19 | ||||||
| 1.6.1995 | 100.20 | +4.92% | 20 040 | 200 | -9.00% | 0 | 0 | |||||||
| 16.8.1995 | 100.30 | -4.23% | 7 322 | 73 | 99.00 | -1.00% | 1 386 | 14 | ||||||
| 23.6.1995 | 100.36 | -4.99% | 0 | 0 | 102.00 | -4.00% | 6 480 | 64 | ||||||
| 18.8.1995 | 100.60 | -4.47% | 29 073 | 289 | 99.00 | -3.00% | 1 683 | 17 | ||||||
| 21.2.1996 | 100.80 | +5.00% | 0 | 0 | 100.00 | +1.00% | 4 145 | 42 | ||||||
| 12.5.1995 | 101.83 | -499.00% | 6 924 | 68 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 102.00 | -2.60% | 6 018 | 59 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| 17.4.1996 | 102.60 | -5.00% | 4 822 | 47 | 94.50 | -7.00% | 1 512 | 16 | ||||||
| 13.2.1996 | 104.73 | +4.99% | 1 152 | 11 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 15.8.1995 | 104.74 | -4.99% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
| 19.5.1995 | 104.74 | -499.00% | 1 990 | 19 | 95.00 | 0.00% | 380 | 4 | ||||||
| 17.5.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 105.00 | +5.00% | 10 815 | 103 | 99.00 | +3.00% | 1 980 | 20 | ||||||
| 2.2.1996 | 105.00 | -4.54% | 2 940 | 28 | +13.00% | 0 | 0 | |||||||
| 9.2.1996 | 105.00 | 0.00% | 840 | 8 | 120.00 | 0.00% | 7 440 | 62 | ||||||
| 8.2.1996 | 105.00 | -1.86% | 1 680 | 16 | +12.00% | 0 | 0 | |||||||
| 2.6.1995 | 105.20 | +4.99% | 32 086 | 305 | 89.00 | 0.00% | 2 592 | 32 | ||||||
| 17.8.1995 | 105.31 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.8.1995 | 105.63 | +5.00% | 0 | 0 | 105.00 | 0.00% | 3 060 | 31 | ||||||
| 22.6.1995 | 105.64 | -5.00% | 0 | 0 | 105.00 | +9.00% | 6 405 | 61 | ||||||
| 22.2.1996 | 105.84 | +5.00% | 14 077 | 133 | 100.00 | +1.00% | 7 000 | 70 | ||||||
| 7.2.1996 | 107.00 | 0.00% | 8 025 | 75 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 107.00 | 0.00% | 0 | 0 | 118.40 | -5.00% | 237 | 2 | ||||||
| 5.2.1996 | 107.00 | +1.90% | 2 568 | 24 | 127.00 | +1.00% | 5 339 | 43 | ||||||
| 30.1.1996 | 107.00 | 0.00% | 0 | 0 | 126.00 | -4.00% | 3 768 | 31 | ||||||
| 29.1.1996 | 107.00 | 0.00% | 23 326 | 218 | 126.00 | +6.00% | 630 | 5 | ||||||
| 26.1.1996 | 107.00 | -4.46% | 6 955 | 65 | 118.50 | -4.00% | 2 489 | 21 | ||||||
| 11.5.1995 | 107.18 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.1.1996 | 107.50 | +0.46% | 2 150 | 20 | 126.00 | -1.00% | 3 132 | 26 | ||||||
| 16.4.1996 | 108.00 | 0.00% | 4 644 | 43 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 108.00 | -1.81% | 432 | 4 | 110.00 | 0.00% | 4 638 | 41 | ||||||
| 29.3.1996 | 108.20 | 0.00% | 38 195 | 353 | 105.00 | +8.00% | 11 295 | 109 | ||||||
| 28.3.1996 | 108.20 | -0.73% | 5 735 | 53 | 91.20 | -4.00% | 3 630 | 38 | ||||||
| 27.3.1996 | 109.00 | -1.80% | 5 014 | 46 | 99.20 | -4.00% | 1 587 | 16 | ||||||
| 6.6.1995 | 109.00 | -1.26% | 10 900 | 100 | 95.00 | +7.00% | 5 954 | 64 | ||||||
| 1.2.1996 | 110.00 | +2.32% | 1 760 | 16 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 110.00 | -4.34% | 4 840 | 44 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 110.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 153 | 19 | ||||||
| 11.4.1996 | 110.00 | 0.00% | 2 750 | 25 | 114.00 | 0.00% | 2 932 | 26 | ||||||
| 10.4.1996 | 110.00 | -0.90% | 40 150 | 365 | 114.00 | -1.00% | 1 686 | 15 | ||||||
| 14.8.1995 | 110.25 | +5.00% | 0 | 0 | 106.00 | +6.00% | 1 472 | 14 | ||||||
| 18.5.1995 | 110.25 | +500.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 110.40 | +4.94% | 35 990 | 326 | 87.00 | +7.00% | 435 | 5 | ||||||
| 22.8.1995 | 110.91 | +4.99% | 2 884 | 26 | 103.00 | +4.00% | 721 | 7 | ||||||
| 3.4.1996 | 111.00 | 0.00% | 17 760 | 160 | -3.00% | 0 | 0 | |||||||
| 2.4.1996 | 111.00 | -1.76% | 3 330 | 30 | 105.10 | +4.00% | 3 993 | 38 | ||||||
| 9.4.1996 | 111.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 2 730 | 24 | ||||||
| 5.4.1996 | 111.00 | -0.89% | 444 | 4 | 113.00 | +3.00% | 1 340 | 12 | ||||||
| 26.3.1996 | 111.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 2 277 | 22 | ||||||
| 25.3.1996 | 111.00 | -4.31% | 1 665 | 15 | 114.00 | +6.00% | 2 280 | 20 | ||||||
| 23.2.1996 | 111.13 | +4.99% | 0 | 0 | 110.00 | +4.00% | 15 470 | 149 | ||||||
| 21.6.1995 | 111.20 | 0.00% | 0 | 0 | 96.00 | -1.00% | 960 | 10 | ||||||
| 20.6.1995 | 111.20 | 0.00% | 0 | 0 | 97.00 | -4.00% | 970 | 10 | ||||||
| 19.6.1995 | 111.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 111.20 | 0.00% | 0 | 0 | 97.00 | +1.00% | 776 | 8 | ||||||
| 15.6.1995 | 111.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 111.20 | -4.13% | 8 785 | 79 | 97.00 | +5.00% | 1 358 | 14 | ||||||
| 25.1.1996 | 112.00 | 0.00% | 3 808 | 34 | 123.00 | +1.00% | 984 | 8 | ||||||
| 24.1.1996 | 112.00 | -3.44% | 896 | 8 | 121.50 | -6.00% | 972 | 8 | ||||||
| 4.4.1996 | 112.00 | +0.90% | 3 136 | 28 | 108.50 | +6.00% | 1 302 | 12 | ||||||
| 25.4.1995 | 112.68 | -499.00% | 0 | 0 | 180.00 | +3.00% | 3 060 | 17 | ||||||
| 10.5.1995 | 112.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 113.00 | +4.43% | 11 300 | 100 | 101.00 | -3.00% | 1 818 | 18 | ||||||
| 13.12.1995 | 114.00 | 0.00% | 39 900 | 350 | 135.00 | -10.00% | 3 240 | 24 | ||||||
| 12.12.1995 | 114.00 | 0.00% | 22 344 | 196 | 150.00 | +5.00% | 3 150 | 21 | ||||||
| 11.12.1995 | 114.00 | 0.00% | 34 200 | 300 | 142.50 | -5.00% | 998 | 7 | ||||||
| 8.12.1995 | 114.00 | -5.00% | 4 446 | 39 | 150.00 | 0.00% | 5 550 | 37 | ||||||
| 7.6.1995 | 114.45 | +5.00% | 0 | 0 | 102.00 | -1.00% | 1 293 | 14 | ||||||
| 8.6.1995 | 115.00 | +0.48% | 20 470 | 178 | 101.00 | +9.00% | 4 844 | 48 | ||||||
| 15.1.1996 | 115.00 | 0.00% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 115.00 | -4.16% | 6 325 | 55 | 128.00 | 0.00% | 896 | 7 | ||||||
| 14.12.1995 | 115.00 | +0.87% | 8 740 | 76 | 135.00 | 0.00% | 20 115 | 149 | ||||||
| 12.6.1995 | 115.10 | -4.24% | 9 093 | 79 | 88.50 | -6.00% | 1 062 | 12 | ||||||
| 17.1.1996 | 115.50 | +5.00% | 18 018 | 156 | 126.50 | -3.00% | 1 746 | 14 | ||||||
| 23.1.1996 | 116.00 | -4.13% | 3 944 | 34 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 116.00 | +0.78% | 19 720 | 170 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
