KRAJKA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 115.00 | -4.16% | 6 325 | 55 | 128.00 | 0.00% | 896 | 7 | ||||||
3.7.1996 | 71.40 | 0.00% | 0 | 0 | 63.50 | -6.00% | 889 | 14 | ||||||
6.12.1996 | 21.85 | -5.00% | 0 | 0 | 25.00 | +3.73% | 883 | 37 | ||||||
22.7.1996 | 55.60 | +4.98% | 667 | 12 | 66.00 | -4.00% | 858 | 13 | ||||||
11.6.1996 | 62.83 | -4.99% | 4 398 | 70 | 69.00 | +6.00% | 858 | 12 | ||||||
10.7.1995 | 94.63 | 0.00% | 0 | 0 | 103.00 | -6.00% | 826 | 8 | ||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
28.8.1995 | 124.00 | 0.00% | 12 400 | 100 | 115.00 | +6.00% | 805 | 7 | ||||||
26.6.1995 | 95.35 | -4.99% | 8 772 | 92 | 98.50 | -3.00% | 788 | 8 | ||||||
16.6.1995 | 111.20 | 0.00% | 0 | 0 | 97.00 | +1.00% | 776 | 8 | ||||||
19.3.1996 | 130.10 | -2.91% | 16 132 | 124 | 122.30 | -6.00% | 734 | 6 | ||||||
22.8.1995 | 110.91 | +4.99% | 2 884 | 26 | 103.00 | +4.00% | 721 | 7 | ||||||
17.9.1996 | 51.00 | 0.00% | 1 020 | 20 | 59.00 | +1.00% | 708 | 12 | ||||||
12.7.1995 | 100.00 | +0.64% | 300 | 3 | 100.50 | -3.00% | 704 | 7 | ||||||
16.9.1996 | 51.00 | +2.24% | 2 805 | 55 | 60.00 | -1.00% | 699 | 12 | ||||||
8.7.1996 | 74.97 | +5.00% | 0 | 0 | 69.00 | 0.00% | 690 | 10 | ||||||
22.9.1995 | 200.00 | +4.43% | 8 000 | 40 | 171.50 | +9.00% | 686 | 4 | ||||||
17.5.1996 | 65.55 | -5.00% | 0 | 0 | 61.30 | -6.00% | 674 | 11 | ||||||
13.3.1996 | 141.00 | -2.75% | 84 600 | 600 | 133.00 | +2.00% | 665 | 5 | ||||||
8.10.1996 | 51.00 | 0.00% | 1 275 | 25 | 50.10 | -9.72% | 651 | 13 | ||||||
24.6.1996 | 65.00 | 0.00% | 2 340 | 36 | 63.50 | -6.00% | 635 | 10 | ||||||
29.1.1996 | 107.00 | 0.00% | 23 326 | 218 | 126.00 | +6.00% | 630 | 5 | ||||||
20.5.1996 | 66.00 | +0.68% | 4 092 | 62 | 61.50 | 0.00% | 615 | 10 | ||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 51.10 | -2.00% | 613 | 12 | ||||||
17.10.1996 | 45.01 | 0.00% | 360 | 8 | 38.00 | +8.57% | 608 | 16 | ||||||
2.9.1996 | 44.23 | -4.98% | 0 | 0 | 60.00 | +5.00% | 600 | 10 | ||||||
2.8.1996 | 54.15 | -5.00% | 0 | 0 | 65.00 | -4.00% | 585 | 9 | ||||||
25.10.1996 | 34.84 | -4.99% | 0 | 0 | 38.50 | +1.31% | 578 | 15 | ||||||
29.11.1996 | 26.07 | -4.99% | 0 | 0 | 25.00 | +8.69% | 575 | 23 | ||||||
14.8.1996 | 60.00 | 0.00% | 1 860 | 31 | 52.20 | -8.00% | 574 | 11 | ||||||
17.6.1996 | 68.25 | +5.00% | 1 365 | 20 | 70.00 | +7.00% | 560 | 8 | ||||||
21.11.1996 | 32.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
18.6.1996 | 68.25 | 0.00% | 2 730 | 40 | 66.50 | -5.00% | 532 | 8 | ||||||
26.7.1996 | 56.70 | +5.00% | 1 418 | 25 | 66.00 | -4.00% | 528 | 8 | ||||||
24.7.1996 | 54.00 | -2.87% | 1 782 | 33 | 66.00 | -4.00% | 528 | 8 | ||||||
16.5.1996 | 69.00 | -4.16% | 4 278 | 62 | 65.10 | -8.00% | 521 | 8 | ||||||
9.7.1996 | 75.00 | +0.04% | 5 925 | 79 | 64.50 | -7.00% | 516 | 8 | ||||||
6.9.1995 | 136.71 | +5.00% | 27 342 | 200 | 128.00 | +1.00% | 512 | 4 | ||||||
20.11.1996 | 32.00 | 0.00% | 14 400 | 450 | 23.00 | -8.00% | 506 | 22 | ||||||
8.8.1995 | 94.92 | +5.00% | 0 | 0 | 99.00 | -7.00% | 495 | 5 | ||||||
15.7.1996 | 65.00 | -3.97% | 1 885 | 29 | 61.50 | -2.00% | 492 | 8 | ||||||
1.8.1995 | 81.12 | +4.99% | 0 | 0 | 97.00 | -7.00% | 485 | 5 | ||||||
18.1.1996 | 121.00 | +4.76% | 1 452 | 12 | 120.50 | -3.00% | 482 | 4 | ||||||
9.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
5.6.1995 | 110.40 | +4.94% | 35 990 | 326 | 87.00 | +7.00% | 435 | 5 | ||||||
4.7.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +9.00% | 414 | 6 | ||||||
11.7.1995 | 99.36 | +4.99% | 3 080 | 31 | 0.00% | 408 | 4 | |||||||
19.5.1995 | 104.74 | -499.00% | 1 990 | 19 | 95.00 | 0.00% | 380 | 4 | ||||||
27.5.1996 | 74.00 | 0.00% | 0 | 0 | 65.60 | -6.00% | 328 | 5 | ||||||
27.9.1996 | 51.00 | 0.00% | 1 581 | 31 | 46.00 | -6.12% | 322 | 7 | ||||||
11.10.1996 | 50.11 | 0.00% | 0 | 0 | 45.60 | -7.50% | 319 | 7 | ||||||
10.12.1996 | 21.79 | +4.96% | 0 | 0 | 25.00 | +4.38% | 319 | 13 | ||||||
31.3.1995 | 178.75 | +499.00% | 3 575 | 20 | 159.00 | -10.00% | 318 | 2 | ||||||
19.6.1996 | 68.25 | 0.00% | 0 | 0 | 69.50 | +5.00% | 278 | 4 | ||||||
23.7.1996 | 55.60 | 0.00% | 0 | 0 | 69.00 | +5.00% | 276 | 4 | ||||||
10.6.1996 | 66.13 | -4.99% | 3 307 | 50 | 67.50 | -8.00% | 270 | 4 | ||||||
11.1.1996 | 120.00 | +1.05% | 6 720 | 56 | 128.00 | 0.00% | 256 | 2 | ||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | 63.50 | -6.00% | 254 | 4 | ||||||
5.8.1996 | 56.85 | +4.98% | 5 685 | 100 | 62.50 | -4.00% | 250 | 4 | ||||||
1.10.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 250 | 5 | ||||||
16.7.1996 | 61.75 | -5.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
29.8.1996 | 49.00 | -4.76% | 441 | 9 | 60.00 | 0.00% | 240 | 4 | ||||||
6.2.1996 | 107.00 | 0.00% | 0 | 0 | 118.40 | -5.00% | 237 | 2 | ||||||
9.12.1996 | 20.76 | -4.98% | 664 | 32 | 23.50 | -1.50% | 188 | 8 | ||||||
9.10.1996 | 48.45 | -5.00% | 9 545 | 197 | 46.50 | -7.18% | 186 | 4 | ||||||
18.10.1996 | 45.01 | 0.00% | 315 | 7 | 40.50 | +6.57% | 162 | 4 | ||||||
4.12.1996 | 22.37 | -4.97% | 246 | 11 | 25.00 | -3.84% | 150 | 6 | ||||||
15.9.1995 | 157.84 | +4.99% | 0 | 0 | 140.50 | +9.00% | 141 | 1 | ||||||
19.7.1996 | 52.96 | -4.98% | 0 | 0 | 69.00 | +10.00% | 69 | 1 | ||||||
12.12.1996 | 24.01 | +4.98% | 960 | 40 | 24.00 | -4.00% | 24 | 1 | ||||||
3.12.1996 | 23.54 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 24.77 | -4.98% | 248 | 10 | +4.00% | 0 | ||||||||
5.12.1996 | 23.00 | +2.81% | 690 | 30 | -8.00% | 0 | ||||||||
31.12.1996 | 26.47 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
30.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 26.47 | +4.99% | 212 | 8 | 0.00% | 0 | ||||||||
18.12.1996 | 25.21 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
17.12.1996 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 25.21 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
19.11.1996 | 32.00 | 0.00% | 2 496 | 78 | -7.40% | 0 | ||||||||
18.11.1996 | 32.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
15.11.1996 | 32.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
14.11.1996 | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
13.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 32.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
28.11.1996 | 27.44 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
27.11.1996 | 28.88 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
26.11.1996 | 30.40 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
25.11.1996 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 32.00 | +1.58% | 704 | 22 | -6.03% | 0 | ||||||||
10.10.1996 | 50.11 | +3.42% | 802 | 16 | +6.02% | 0 | 0 | |||||||
16.10.1996 | 45.01 | -0.48% | 3 421 | 76 | -7.89% | 0 | 0 | |||||||
15.10.1996 | 45.23 | -4.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
21.10.1996 | 42.76 | -4.99% | 0 | 0 | 0.00 | +8.64% | 0 | 0 | ||||||
24.10.1996 | 36.67 | -5.00% | 1 797 | 49 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 38.60 | -4.99% | 0 | 0 | 0.00 | -8.87% | 0 | 0 | ||||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
3.10.1996 | 51.00 | 0.00% | 6 273 | 123 | +4.50% | 0 | 0 | |||||||
26.9.1996 | 51.00 | 0.00% | 561 | 11 | -9.25% | 0 | 0 | |||||||
25.9.1996 | 51.00 | 0.00% | 816 | 16 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 52.50 | +5.00% | 840 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 58.67 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.7.1996 | 71.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 68.00 | +1.49% | 748 | 11 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | -4.76% | 1 170 | 18 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | -5.00% | 2 850 | 50 | +19.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 59.53 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1996 | 60.11 | +0.18% | 3 366 | 56 | +32.00% | 0 | 0 | |||||||
7.8.1996 | 60.00 | +0.51% | 720 | 12 | -21.00% | 0 | 0 | |||||||
2.2.1996 | 105.00 | -4.54% | 2 940 | 28 | +13.00% | 0 | 0 | |||||||
1.2.1996 | 110.00 | +2.32% | 1 760 | 16 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 122.51 | +4.99% | 29 525 | 241 | +13.00% | 0 | 0 | |||||||
8.2.1996 | 105.00 | -1.86% | 1 680 | 16 | +12.00% | 0 | 0 | |||||||
7.2.1996 | 107.00 | 0.00% | 8 025 | 75 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 118.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 110.00 | -4.34% | 4 840 | 44 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 115.00 | 0.00% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 116.00 | -4.13% | 3 944 | 34 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 121.00 | 0.00% | 4 356 | 36 | -2.00% | 0 | 0 | |||||||
19.1.1996 | 121.00 | 0.00% | 1 452 | 12 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 130.20 | +5.00% | 8 593 | 66 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 136.84 | +4.99% | 4 379 | 32 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 132.30 | +5.00% | 10 716 | 81 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 131.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 119.70 | -5.00% | 5 746 | 48 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 125.00 | 0.00% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 119.70 | -5.00% | 56 498 | 472 | -6.00% | 0 | 0 | |||||||
29.11.1995 | 126.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 120.00 | 0.00% | 8 280 | 69 | +13.00% | 0 | 0 | |||||||
4.12.1995 | 120.00 | -4.00% | 4 800 | 40 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 74.00 | +1.70% | 2 664 | 36 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 66.63 | +4.99% | 1 932 | 29 | -17.00% | 0 | 0 | |||||||
15.5.1996 | 72.00 | -4.00% | 1 296 | 18 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 69.30 | +5.00% | 3 742 | 54 | +18.00% | 0 | 0 | |||||||
9.5.1996 | 74.98 | +4.99% | 3 749 | 50 | -8.00% | 0 | 0 | |||||||
13.5.1996 | 78.75 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
25.4.1996 | 90.00 | 0.00% | 4 500 | 50 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 73.32 | -4.98% | 1 466 | 20 | +16.00% | 0 | 0 | |||||||
16.4.1996 | 108.00 | 0.00% | 4 644 | 43 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 136.45 | +4.99% | 31 384 | 230 | +14.00% | 0 | 0 | |||||||
4.3.1996 | 138.90 | +4.98% | 33 058 | 238 | +21.00% | 0 | 0 | |||||||
20.2.1996 | 96.00 | -0.68% | 5 760 | 60 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 96.66 | +4.99% | 6 573 | 68 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 120.00 | -3.61% | 4 680 | 39 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 124.50 | -4.30% | 10 085 | 81 | -4.00% | 0 | 0 | |||||||
3.4.1996 | 111.00 | 0.00% | 17 760 | 160 | -3.00% | 0 | 0 | |||||||
19.9.1995 | 174.01 | +4.99% | 4 872 | 28 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 129.88 | -4.99% | 7 143 | 55 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 130.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 124.00 | 0.00% | 7 688 | 62 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 124.00 | +1.41% | 3 968 | 32 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 124.00 | 0.00% | 11 284 | 91 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 124.00 | 0.00% | 19 344 | 156 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 179.55 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 132.02 | -4.99% | 22 443 | 170 | -13.00% | 0 | 0 | |||||||
12.10.1995 | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 146.27 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.10.1995 | 153.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 162.06 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 189.00 | 0.00% | 22 869 | 121 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 209.00 | -5.00% | 8 569 | 41 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 220.00 | +4.76% | 34 320 | 156 | +4.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 94.63 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 90.13 | -4.99% | 4 507 | 50 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 90.10 | -4.41% | 3 604 | 40 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 94.26 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 94.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | -0.27% | 7 560 | 84 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 77.26 | -4.99% | 2 318 | 30 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 81.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 99.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 86.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.8.1995 | 105.31 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 170.24 | -500.00% | 15 662 | 92 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 179.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
18.5.1995 | 110.25 | +500.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 118.31 | +499.00% | 2 248 | 19 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
3.4.1995 | 169.82 | -499.00% | 4 415 | 26 | +23.00% | 0 | 0 | |||||||
21.4.1995 | 118.61 | -499.00% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
|