KRAJKA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 174.01 | +4.99% | 4 872 | 28 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 125.00 | +4.42% | 3 500 | 28 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 2.2.1996 | 105.00 | -4.54% | 2 940 | 28 | +13.00% | 0 | 0 | |||||||
| 15.1.1996 | 115.00 | 0.00% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 92.60 | -4.99% | 2 500 | 27 | 84.00 | -9.00% | 4 788 | 57 | ||||||
| 6.2.1997 | 26.47 | +4.99% | 688 | 26 | 33.50 | -4.28% | 268 | 8 | ||||||
| 22.8.1995 | 110.91 | +4.99% | 2 884 | 26 | 103.00 | +4.00% | 721 | 7 | ||||||
| 13.4.1995 | 145.61 | -499.00% | 3 786 | 26 | -6.00% | 0 | 0 | |||||||
| 3.4.1995 | 169.82 | -499.00% | 4 415 | 26 | +23.00% | 0 | 0 | |||||||
| 18.3.1997 | 22.03 | -4.96% | 551 | 25 | 20.00 | +1.73% | 232 | 12 | ||||||
| 11.4.1996 | 110.00 | 0.00% | 2 750 | 25 | 114.00 | 0.00% | 2 932 | 26 | ||||||
| 12.6.1996 | 64.02 | +1.89% | 1 601 | 25 | 66.00 | -7.00% | 1 856 | 28 | ||||||
| 26.7.1996 | 56.70 | +5.00% | 1 418 | 25 | 66.00 | -4.00% | 528 | 8 | ||||||
| 8.10.1996 | 51.00 | 0.00% | 1 275 | 25 | 50.10 | -9.72% | 651 | 13 | ||||||
| 19.9.1996 | 51.00 | 0.00% | 1 224 | 24 | 60.00 | +3.00% | 1 080 | 18 | ||||||
| 4.6.1996 | 73.45 | +4.98% | 1 763 | 24 | 67.10 | -1.00% | 1 654 | 25 | ||||||
| 25.3.1997 | 17.07 | -4.95% | 410 | 24 | 19.00 | 0.00% | 190 | 10 | ||||||
| 24.4.1997 | 15.71 | +4.94% | 377 | 24 | 20.00 | -2.91% | 160 | 8 | ||||||
| 6.12.1995 | 120.00 | 0.00% | 2 880 | 24 | 147.50 | 0.00% | 16 668 | 113 | ||||||
| 5.2.1996 | 107.00 | +1.90% | 2 568 | 24 | 127.00 | +1.00% | 5 339 | 43 | ||||||
| 7.11.1995 | 140.00 | 0.00% | 3 080 | 22 | 139.00 | -7.00% | 6 004 | 44 | ||||||
| 9.5.1995 | 118.75 | -500.00% | 2 613 | 22 | -10.00% | 0 | 0 | |||||||
| 28.2.1997 | 29.17 | -4.98% | 642 | 22 | -8.30% | 0 | ||||||||
| 6.11.1996 | 32.00 | +1.58% | 704 | 22 | -6.03% | 0 | ||||||||
| 12.2.1997 | 32.15 | +4.99% | 675 | 21 | 32.20 | -8.00% | 1 707 | 53 | ||||||
| 5.9.1996 | 50.00 | +2.54% | 1 050 | 21 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 16.3.1995 | 200.00 | +219.00% | 4 200 | 21 | ||||||||||
| 14.3.1995 | 195.70 | -500.00% | 3 914 | 20 | ||||||||||
| 31.3.1995 | 178.75 | +499.00% | 3 575 | 20 | 159.00 | -10.00% | 318 | 2 | ||||||
| 16.10.1995 | 138.62 | +4.99% | 2 772 | 20 | 130.00 | -1.00% | 5 200 | 40 | ||||||
| 31.1.1996 | 107.50 | +0.46% | 2 150 | 20 | 126.00 | -1.00% | 3 132 | 26 | ||||||
| 17.9.1996 | 51.00 | 0.00% | 1 020 | 20 | 59.00 | +1.00% | 708 | 12 | ||||||
| 20.9.1996 | 51.00 | 0.00% | 1 020 | 20 | 60.00 | -1.00% | 2 146 | 36 | ||||||
| 17.6.1996 | 68.25 | +5.00% | 1 365 | 20 | 70.00 | +7.00% | 560 | 8 | ||||||
| 24.4.1996 | 90.00 | +1.86% | 1 800 | 20 | 84.00 | -4.00% | 2 488 | 32 | ||||||
| 26.4.1996 | 85.50 | -5.00% | 1 710 | 20 | 69.00 | 0.00% | 2 795 | 37 | ||||||
| 10.5.1996 | 75.00 | +0.02% | 1 500 | 20 | 71.00 | -8.00% | 1 704 | 24 | ||||||
| 2.5.1996 | 73.32 | -4.98% | 1 466 | 20 | +16.00% | 0 | 0 | |||||||
| 11.2.1997 | 30.62 | +4.97% | 612 | 20 | 35.00 | 0.00% | 1 540 | 44 | ||||||
| 18.2.1997 | 31.35 | -5.00% | 627 | 20 | 0.00% | 0 | ||||||||
| 3.3.1997 | 27.72 | -4.97% | 554 | 20 | -9.37% | 0 | ||||||||
| 20.3.1997 | 19.89 | -4.96% | 398 | 20 | 0.00% | 0 | ||||||||
| 19.3.1997 | 20.93 | -4.99% | 419 | 20 | 18.00 | -6.88% | 144 | 8 | ||||||
| 29.5.1997 | 10.98 | -4.93% | 220 | 20 | 12.00 | -4.00% | 84 | 7 | ||||||
| 19.5.1995 | 104.74 | -499.00% | 1 990 | 19 | 95.00 | 0.00% | 380 | 4 | ||||||
| 26.4.1995 | 118.31 | +499.00% | 2 248 | 19 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 126.00 | -3.22% | 2 268 | 18 | 130.50 | -6.00% | 1 044 | 8 | ||||||
| 24.11.1995 | 125.00 | 0.00% | 2 250 | 18 | 145.00 | 0.00% | 10 730 | 74 | ||||||
| 26.5.1997 | 12.15 | -4.92% | 219 | 18 | 13.00 | -7.14% | 1 352 | 104 | ||||||
| 1.11.1996 | 30.00 | -4.61% | 540 | 18 | 39.00 | +1.43% | 1 092 | 28 | ||||||
| 15.5.1996 | 72.00 | -4.00% | 1 296 | 18 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 65.00 | -4.76% | 1 170 | 18 | -3.00% | 0 | 0 | |||||||
| 16.1.1997 | 28.00 | +1.26% | 476 | 17 | 24.00 | +9.09% | 96 | 4 | ||||||
| 8.4.1997 | 15.00 | +2.95% | 240 | 16 | 19.00 | -5.00% | 133 | 7 | ||||||
| 27.3.1997 | 15.41 | -4.99% | 247 | 16 | 19.00 | -5.00% | 1 178 | 62 | ||||||
| 25.9.1996 | 51.00 | 0.00% | 816 | 16 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 52.50 | +5.00% | 840 | 16 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 50.11 | +3.42% | 802 | 16 | +6.02% | 0 | 0 | |||||||
| 1.11.1995 | 140.00 | +2.30% | 2 240 | 16 | 139.00 | -1.00% | 4 448 | 32 | ||||||
| 8.2.1996 | 105.00 | -1.86% | 1 680 | 16 | +12.00% | 0 | 0 | |||||||
| 1.2.1996 | 110.00 | +2.32% | 1 760 | 16 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 90.40 | +4.99% | 1 446 | 16 | 106.30 | +6.00% | 5 421 | 51 | ||||||
| 13.7.1995 | 95.00 | -5.00% | 1 520 | 16 | 100.00 | 0.00% | 9 200 | 92 | ||||||
| 25.3.1996 | 111.00 | -4.31% | 1 665 | 15 | 114.00 | +6.00% | 2 280 | 20 | ||||||
| 3.4.1997 | 13.22 | -4.96% | 198 | 15 | 19.00 | 0.00% | 608 | 32 | ||||||
| 29.10.1996 | 33.10 | -4.99% | 463 | 14 | 39.00 | +1.29% | 4 173 | 107 | ||||||
| 15.4.1997 | 14.26 | +4.93% | 171 | 12 | 19.90 | +4.73% | 1 015 | 51 | ||||||
| 22.7.1996 | 55.60 | +4.98% | 667 | 12 | 66.00 | -4.00% | 858 | 13 | ||||||
| 7.8.1996 | 60.00 | +0.51% | 720 | 12 | -21.00% | 0 | 0 | |||||||
| 19.1.1996 | 121.00 | 0.00% | 1 452 | 12 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 121.00 | +4.76% | 1 452 | 12 | 120.50 | -3.00% | 482 | 4 | ||||||
| 21.4.1995 | 118.61 | -499.00% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 104.73 | +4.99% | 1 152 | 11 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 26.9.1996 | 51.00 | 0.00% | 561 | 11 | -9.25% | 0 | 0 | |||||||
| 28.6.1996 | 68.00 | +1.49% | 748 | 11 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 60.11 | 0.00% | 661 | 11 | 68.00 | 0.00% | 6 758 | 100 | ||||||
| 4.12.1996 | 22.37 | -4.97% | 246 | 11 | 25.00 | -3.84% | 150 | 6 | ||||||
| 2.12.1996 | 24.77 | -4.98% | 248 | 10 | +4.00% | 0 | ||||||||
| 24.2.1997 | 32.22 | +4.98% | 322 | 10 | 34.00 | -0.58% | 272 | 8 | ||||||
| 17.3.1997 | 23.18 | -4.96% | 232 | 10 | 19.00 | -9.52% | 152 | 8 | ||||||
| 28.5.1996 | 70.30 | -5.00% | 703 | 10 | 72.00 | +9.00% | 2 366 | 33 | ||||||
| 3.11.1995 | 145.00 | 0.00% | 1 450 | 10 | 145.00 | +5.00% | 4 640 | 32 | ||||||
| 10.3.1995 | 196.65 | -500.00% | 1 967 | 10 | ||||||||||
| 9.3.1995 | 207.00 | -460.00% | 2 070 | 10 | ||||||||||
| 5.5.1995 | 125.00 | 0.00% | 1 250 | 10 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 152.00 | -5.00% | 1 368 | 9 | 141.00 | -1.00% | 2 857 | 21 | ||||||
| 13.9.1996 | 49.88 | -4.99% | 449 | 9 | 60.00 | -2.00% | 2 358 | 40 | ||||||
| 29.8.1996 | 49.00 | -4.76% | 441 | 9 | 60.00 | 0.00% | 240 | 4 | ||||||
| 13.8.1996 | 60.00 | -0.18% | 480 | 8 | 57.00 | -9.00% | 2 052 | 36 | ||||||
| 23.9.1996 | 51.00 | 0.00% | 408 | 8 | 60.00 | +0.65% | 1 140 | 19 | ||||||
| 2.10.1996 | 51.00 | 0.00% | 408 | 8 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| 17.10.1996 | 45.01 | 0.00% | 360 | 8 | 38.00 | +8.57% | 608 | 16 | ||||||
| 18.4.1997 | 14.97 | +4.97% | 120 | 8 | 21.00 | +1.07% | 948 | 44 | ||||||
| 13.1.1997 | 25.09 | +4.97% | 201 | 8 | 20.00 | -33.33% | 720 | 36 | ||||||
| 19.12.1996 | 26.47 | +4.99% | 212 | 8 | 0.00% | 0 | ||||||||
| 20.10.1995 | 157.00 | +1.94% | 1 256 | 8 | 141.00 | -4.00% | 2 256 | 16 | ||||||
| 21.11.1995 | 126.00 | -4.52% | 1 008 | 8 | 145.00 | +4.00% | 12 180 | 84 | ||||||
| 24.1.1996 | 112.00 | -3.44% | 896 | 8 | 121.50 | -6.00% | 972 | 8 | ||||||
| 9.2.1996 | 105.00 | 0.00% | 840 | 8 | 120.00 | 0.00% | 7 440 | 62 | ||||||
| 4.5.1995 | 125.00 | -392.00% | 1 000 | 8 | -8.00% | 0 | 0 | |||||||
| 17.3.1995 | 210.00 | +500.00% | 1 680 | 8 | ||||||||||
| 21.3.1995 | 220.00 | +476.00% | 1 760 | 8 | ||||||||||
| 18.5.1995 | 110.25 | +500.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 45.01 | 0.00% | 315 | 7 | 40.50 | +6.57% | 162 | 4 | ||||||
| 24.3.1997 | 17.96 | -4.97% | 90 | 5 | 19.00 | +7.10% | 380 | 20 | ||||||
| 11.4.1997 | 14.30 | +0.35% | 57 | 4 | +5.26% | 0 | ||||||||
| 5.4.1996 | 111.00 | -0.89% | 444 | 4 | 113.00 | +3.00% | 1 340 | 12 | ||||||
| 15.4.1996 | 108.00 | -1.81% | 432 | 4 | 110.00 | 0.00% | 4 638 | 41 | ||||||
| 30.5.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 100.00 | +0.64% | 300 | 3 | 100.50 | -3.00% | 704 | 7 | ||||||
| 6.5.1996 | 68.01 | -2.36% | 204 | 3 | 87.00 | -2.00% | 2 886 | 34 | ||||||
| 23.1.1997 | 28.00 | 0.00% | 84 | 3 | 0.00% | 0 | ||||||||
| 25.2.1997 | 33.83 | +4.99% | 101 | 3 | 34.50 | +1.47% | 1 932 | 56 | ||||||
| 5.2.1997 | 25.21 | +4.99% | 50 | 2 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| 3.2.1997 | 25.27 | -5.00% | 0 | 0 | 33.00 | +8.19% | 165 | 5 | ||||||
| 31.1.1997 | 26.60 | 0.00% | 0 | 0 | 32.00 | +2.79% | 915 | 30 | ||||||
| 30.1.1997 | 26.60 | 0.00% | 0 | 0 | 30.00 | 682 | 23 | |||||||
| 29.1.1997 | 26.60 | 0.00% | 0 | 0 | 28.00 | -3.44% | 812 | 29 | ||||||
| 28.1.1997 | 26.60 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| 27.1.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 23.90 | -4.97% | 0 | 0 | +0.84% | 0 | ||||||||
| 9.1.1997 | 25.15 | -4.98% | 0 | 0 | +75.00% | 0 | ||||||||
| 8.1.1997 | 26.47 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 7.1.1997 | 26.47 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 6.1.1997 | 26.47 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
| 31.12.1996 | 26.47 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 30.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | +3.57% | 464 | 16 | ||||||
| 21.1.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 28.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 17.1.1997 | 28.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 18.12.1996 | 25.21 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 17.12.1996 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 25.21 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 15.1.1997 | 27.65 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.1.1997 | 26.34 | +4.98% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| 6.12.1996 | 21.85 | -5.00% | 0 | 0 | 25.00 | +3.73% | 883 | 37 | ||||||
| 11.12.1996 | 22.87 | +4.95% | 0 | 0 | 25.00 | +1.91% | 2 175 | 87 | ||||||
| 10.12.1996 | 21.79 | +4.96% | 0 | 0 | 25.00 | +4.38% | 319 | 13 | ||||||
| 15.10.1996 | 45.23 | -4.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 23.10.1996 | 38.60 | -4.99% | 0 | 0 | 0.00 | -8.87% | 0 | 0 | ||||||
| 22.10.1996 | 40.63 | -4.98% | 0 | 0 | 40.00 | -5.22% | 3 628 | 87 | ||||||
| 21.10.1996 | 42.76 | -4.99% | 0 | 0 | 0.00 | +8.64% | 0 | 0 | ||||||
| 3.12.1996 | 23.54 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 31.50 | +5.00% | 0 | 0 | 39.00 | +2.68% | 1 519 | 39 | ||||||
| 4.11.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -2.76% | 1 062 | 28 | ||||||
| 25.10.1996 | 34.84 | -4.99% | 0 | 0 | 38.50 | +1.31% | 578 | 15 | ||||||
| 31.10.1996 | 31.45 | 0.00% | 0 | 0 | 39.00 | -1.41% | 2 423 | 63 | ||||||
| 29.11.1996 | 26.07 | -4.99% | 0 | 0 | 25.00 | +8.69% | 575 | 23 | ||||||
| 28.11.1996 | 27.44 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| 27.11.1996 | 28.88 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 26.11.1996 | 30.40 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 25.11.1996 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 32.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
| 18.11.1996 | 32.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 15.11.1996 | 32.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 14.11.1996 | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 13.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 32.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| 8.11.1996 | 32.00 | 0.00% | 0 | 0 | 35.00 | -0.62% | 1 670 | 48 | ||||||
| 7.11.1996 | 32.00 | 0.00% | 0 | 0 | 35.00 | -4.34% | 1 820 | 52 | ||||||
| 10.4.1997 | 14.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| 2.4.1997 | 13.91 | 0.00% | 0 | 0 | 19.00 | -5.00% | 931 | 49 | ||||||
| 28.3.1997 | 14.64 | -4.99% | 0 | 0 | 19.50 | +3.94% | 790 | 40 | ||||||
| 14.3.1997 | 24.39 | 0.00% | 0 | 0 | 21.00 | -8.69% | 252 | 12 | ||||||
| 11.3.1997 | 24.45 | -4.97% | 0 | 0 | 25.00 | -8.22% | 200 | 8 | ||||||
| 10.3.1997 | 25.73 | -4.98% | 0 | 0 | +0.88% | 0 | ||||||||
| 26.2.1997 | 32.14 | -4.99% | 0 | 0 | 37.00 | +7.24% | 296 | 8 | ||||||
| 4.3.1997 | 29.10 | +4.97% | 0 | 0 | 30.00 | +3.44% | 1 590 | 53 | ||||||
| 17.2.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 700 | 20 | ||||||
| 14.2.1997 | 33.00 | 0.00% | 0 | 0 | 38.00 | 570 | 15 | |||||||
| 10.2.1997 | 29.17 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 27.79 | +4.98% | 0 | 0 | 35.00 | +4.47% | 560 | 16 | ||||||
| 17.4.1997 | 14.26 | 0.00% | 0 | 0 | 21.00 | +3.95% | 1 769 | 83 | ||||||
| 16.4.1997 | 14.26 | 0.00% | 0 | 0 | 20.50 | +3.01% | 205 | 10 | ||||||
| 5.5.1997 | 15.67 | 0.00% | 0 | 0 | 20.00 | -2.43% | 400 | 20 | ||||||
| 7.4.1997 | 14.57 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
| 4.4.1997 | 13.88 | +4.99% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| 23.4.1997 | 14.97 | 0.00% | 0 | 0 | 20.00 | -1.90% | 1 319 | 64 | ||||||
| 22.4.1997 | 14.97 | 0.00% | 0 | 0 | 21.00 | +2.43% | 336 | 16 | ||||||
| 21.4.1997 | 14.97 | 0.00% | 0 | 0 | 20.50 | -4.82% | 246 | 12 | ||||||
| 29.4.1997 | 15.71 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| 28.4.1997 | 15.71 | 0.00% | 0 | 0 | 20.00 | +5.26% | 160 | 8 | ||||||
| 25.4.1997 | 15.71 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
| 23.5.1997 | 12.78 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 22.5.1997 | 12.78 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 21.5.1997 | 12.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 12.78 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 19.5.1997 | 12.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 12.78 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 28.5.1997 | 11.55 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 30.5.1997 | 10.98 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| 13.5.1997 | 14.15 | 0.00% | 0 | 0 | 19.00 | -5.00% | 1 178 | 62 | ||||||
| 12.5.1997 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
