KRAJKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1998 | 21.20 | -4.50% | 339 | 16 | ||||||||||
7.12.1998 | 14.10 | 0.00% | 226 | 16 | ||||||||||
11.5.1998 | 16.00 | 0.00% | 256 | 16 | ||||||||||
7.7.1998 | 22.30 | -0.44% | 357 | 16 | ||||||||||
3.6.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||||
17.4.1996 | 102.60 | -5.00% | 4 822 | 47 | 94.50 | -7.00% | 1 512 | 16 | ||||||
27.3.1996 | 109.00 | -1.80% | 5 014 | 46 | 99.20 | -4.00% | 1 587 | 16 | ||||||
6.6.1996 | 73.27 | -4.99% | 0 | 0 | 67.30 | +3.00% | 1 068 | 16 | ||||||
20.10.1995 | 157.00 | +1.94% | 1 256 | 8 | 141.00 | -4.00% | 2 256 | 16 | ||||||
31.8.1995 | 124.00 | 0.00% | 12 400 | 100 | 125.00 | +4.00% | 2 000 | 16 | ||||||
21.7.1995 | 99.22 | +4.99% | 0 | 0 | 102.00 | -2.00% | 1 632 | 16 | ||||||
18.8.1995 | 100.60 | -4.47% | 29 073 | 289 | 99.00 | -3.00% | 1 683 | 17 | ||||||
25.4.1995 | 112.68 | -499.00% | 0 | 0 | 180.00 | +3.00% | 3 060 | 17 | ||||||
23.3.1998 | 22.00 | 0.00% | 374 | 17 | ||||||||||
14.4.1997 | 13.59 | -4.96% | 435 | 32 | 19.00 | -5.00% | 323 | 17 | ||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
19.9.1996 | 51.00 | 0.00% | 1 224 | 24 | 60.00 | +3.00% | 1 080 | 18 | ||||||
23.10.1998 | 15.00 | 0.00% | 270 | 18 | ||||||||||
6.2.1998 | 17.50 | -0.94% | 321 | 18 | ||||||||||
13.6.1997 | 22.00 | +5.55% | 380 | 18 | ||||||||||
18.9.1995 | 165.73 | +4.99% | 0 | 0 | 144.00 | +2.00% | 2 592 | 18 | ||||||
1.4.1996 | 113.00 | +4.43% | 11 300 | 100 | 101.00 | -3.00% | 1 818 | 18 | ||||||
12.4.1996 | 110.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 153 | 19 | ||||||
27.6.1995 | 100.11 | +4.99% | 0 | 0 | 105.00 | +3.00% | 1 923 | 19 | ||||||
23.9.1996 | 51.00 | 0.00% | 408 | 8 | 60.00 | +0.65% | 1 140 | 19 | ||||||
18.7.1996 | 55.74 | -4.99% | 1 672 | 30 | 63.00 | -5.00% | 1 197 | 19 | ||||||
30.7.1996 | 60.00 | +0.78% | 4 800 | 80 | 70.00 | -2.00% | 1 372 | 20 | ||||||
5.9.1996 | 50.00 | +2.54% | 1 050 | 21 | 60.00 | 0.00% | 1 200 | 20 | ||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 200 | 20 | ||||||
5.3.1997 | 30.00 | +3.09% | 1 050 | 35 | 27.00 | -10.00% | 540 | 20 | ||||||
24.3.1997 | 17.96 | -4.97% | 90 | 5 | 19.00 | +7.10% | 380 | 20 | ||||||
17.2.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 700 | 20 | ||||||
28.7.1997 | 10.00 | 0.00% | 200 | 20 | ||||||||||
2.7.1997 | 15.00 | 0.00% | 300 | 20 | ||||||||||
5.5.1997 | 15.67 | 0.00% | 0 | 0 | 20.00 | -2.43% | 400 | 20 | ||||||
15.9.1997 | 19.20 | +3.45% | 383 | 20 | ||||||||||
20.2.1998 | 16.00 | +6.66% | 320 | 20 | ||||||||||
3.12.1998 | 14.10 | +0.71% | 282 | 20 | ||||||||||
28.12.1998 | 15.30 | +3.37% | 306 | 20 | ||||||||||
23.12.1998 | 14.80 | -3.89% | 296 | 20 | ||||||||||
22.12.1998 | 15.40 | -0.64% | 308 | 20 | ||||||||||
31.8.1998 | 22.30 | +5.18% | 446 | 20 | ||||||||||
18.3.1998 | 22.00 | +3.14% | 440 | 20 | ||||||||||
25.5.1998 | 16.10 | -3.01% | 322 | 20 | ||||||||||
13.5.1998 | 16.00 | -1.23% | 320 | 20 | ||||||||||
30.6.1998 | 20.00 | 0.00% | 400 | 20 | ||||||||||
4.6.1998 | 20.00 | 0.00% | 400 | 20 | ||||||||||
28.6.1995 | 95.11 | -4.99% | 0 | 0 | 105.00 | -1.00% | 1 996 | 20 | ||||||
11.8.1995 | 105.00 | +5.00% | 10 815 | 103 | 99.00 | +3.00% | 1 980 | 20 | ||||||
16.5.1995 | 100.00 | 0.00% | 3 000 | 30 | 95.00 | -8.00% | 1 892 | 20 | ||||||
25.3.1996 | 111.00 | -4.31% | 1 665 | 15 | 114.00 | +6.00% | 2 280 | 20 | ||||||
7.3.1996 | 129.96 | -5.00% | 5 068 | 39 | 116.00 | -9.00% | 2 320 | 20 | ||||||
14.6.1996 | 65.00 | +1.53% | 2 405 | 37 | 65.50 | 0.00% | 1 310 | 20 | ||||||
11.9.1995 | 136.37 | +4.99% | 0 | 0 | 124.50 | -9.00% | 2 490 | 20 | ||||||
17.10.1995 | 145.55 | +4.99% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
9.1.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 500 | 20 | ||||||
23.11.1995 | 125.00 | +4.42% | 3 500 | 28 | 145.00 | 0.00% | 2 900 | 20 | ||||||
21.12.1995 | 130.00 | +4.00% | 2 730 | 21 | ||||||||||
12.12.1995 | 114.00 | 0.00% | 22 344 | 196 | 150.00 | +5.00% | 3 150 | 21 | ||||||
26.1.1996 | 107.00 | -4.46% | 6 955 | 65 | 118.50 | -4.00% | 2 489 | 21 | ||||||
25.10.1995 | 152.00 | -5.00% | 1 368 | 9 | 141.00 | -1.00% | 2 857 | 21 | ||||||
28.11.1995 | 120.00 | -4.00% | 5 640 | 47 | 145.00 | -4.00% | 3 190 | 22 | ||||||
7.6.1996 | 69.61 | -4.99% | 0 | 0 | 73.00 | +9.00% | 1 606 | 22 | ||||||
30.5.1996 | 63.46 | -4.98% | 3 173 | 50 | 79.00 | +7.00% | 1 786 | 22 | ||||||
26.3.1996 | 111.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 2 277 | 22 | ||||||
21.2.1997 | 30.69 | -4.98% | 859 | 28 | 34.00 | -7.91% | 753 | 22 | ||||||
21.11.1996 | 32.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
20.11.1996 | 32.00 | 0.00% | 14 400 | 450 | 23.00 | -8.00% | 506 | 22 | ||||||
4.9.1996 | 48.76 | +4.99% | 1 560 | 32 | 60.00 | 0.00% | 1 320 | 22 | ||||||
30.9.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.34% | 1 056 | 22 | ||||||
2.10.1996 | 51.00 | 0.00% | 408 | 8 | 50.00 | 0.00% | 1 150 | 23 | ||||||
29.11.1996 | 26.07 | -4.99% | 0 | 0 | 25.00 | +8.69% | 575 | 23 | ||||||
30.1.1997 | 26.60 | 0.00% | 0 | 0 | 30.00 | 682 | 23 | |||||||
17.6.1998 | 20.00 | +5.26% | 460 | 23 | ||||||||||
29.5.1998 | 20.00 | +1.73% | 464 | 24 | ||||||||||
17.3.1998 | 22.00 | +6.65% | 512 | 24 | ||||||||||
25.11.1998 | 14.20 | -0.69% | 341 | 24 | ||||||||||
9.2.1998 | 18.00 | +0.95% | 432 | 24 | ||||||||||
20.11.1997 | 30.50 | -4.68% | 732 | 24 | ||||||||||
3.9.1997 | 19.00 | +1.83% | 440 | 24 | ||||||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 428 | 24 | ||||||
1.8.1996 | 57.00 | 0.00% | 1 596 | 28 | 69.00 | 0.00% | 1 624 | 24 | ||||||
9.4.1996 | 111.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 2 730 | 24 | ||||||
1.3.1996 | 132.30 | +5.00% | 89 435 | 676 | 107.00 | -1.00% | 2 568 | 24 | ||||||
10.5.1996 | 75.00 | +0.02% | 1 500 | 20 | 71.00 | -8.00% | 1 704 | 24 | ||||||
22.4.1996 | 93.00 | +0.43% | 8 742 | 94 | 76.20 | -9.00% | 1 829 | 24 | ||||||
7.12.1995 | 120.00 | 0.00% | 25 800 | 215 | 150.00 | +2.00% | 3 600 | 24 | ||||||
13.12.1995 | 114.00 | 0.00% | 39 900 | 350 | 135.00 | -10.00% | 3 240 | 24 | ||||||
12.9.1995 | 143.18 | +4.99% | 41 236 | 288 | 135.50 | +9.00% | 3 252 | 24 | ||||||
9.11.1995 | 133.00 | -5.00% | 15 827 | 119 | 139.00 | 0.00% | 3 184 | 24 | ||||||
1.12.1995 | 125.00 | +4.42% | 12 250 | 98 | 121.00 | +4.00% | 3 201 | 25 | ||||||
4.6.1996 | 73.45 | +4.98% | 1 763 | 24 | 67.10 | -1.00% | 1 654 | 25 | ||||||
23.8.1995 | 116.45 | +4.99% | 0 | 0 | 101.00 | -2.00% | 2 525 | 25 | ||||||
2.8.1995 | 82.00 | +1.08% | 2 706 | 33 | 106.00 | +9.00% | 2 650 | 25 | ||||||
17.7.1995 | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
30.10.1996 | 31.45 | -4.98% | 1 195 | 38 | 39.00 | 0.00% | 975 | 25 | ||||||
14.10.1997 | 20.60 | -1.90% | 515 | 25 | ||||||||||
29.10.1997 | 19.00 | -9.52% | 475 | 25 | ||||||||||
25.3.1998 | 22.00 | +4.76% | 550 | 25 | ||||||||||
12.5.1998 | 16.20 | +1.25% | 421 | 26 | ||||||||||
22.6.1998 | 20.00 | 0.00% | 520 | 26 | ||||||||||
30.4.1996 | 77.17 | -4.99% | 22 534 | 292 | 73.00 | -10.00% | 1 898 | 26 | ||||||
11.4.1996 | 110.00 | 0.00% | 2 750 | 25 | 114.00 | 0.00% | 2 932 | 26 | ||||||
18.4.1996 | 97.47 | -5.00% | 4 484 | 46 | 92.60 | -2.00% | 2 408 | 26 | ||||||
31.1.1996 | 107.50 | +0.46% | 2 150 | 20 | 126.00 | -1.00% | 3 132 | 26 | ||||||
15.12.1995 | 120.00 | +4.34% | 6 240 | 52 | 134.50 | 0.00% | 3 632 | 27 | ||||||
23.4.1996 | 88.35 | -5.00% | 3 181 | 36 | 83.00 | +7.00% | 2 193 | 27 | ||||||
26.2.1996 | 116.68 | +4.99% | 0 | 0 | 102.50 | -1.00% | 2 870 | 28 | ||||||
12.6.1996 | 64.02 | +1.89% | 1 601 | 25 | 66.00 | -7.00% | 1 856 | 28 | ||||||
13.2.1996 | 104.73 | +4.99% | 1 152 | 11 | 120.00 | 0.00% | 3 360 | 28 | ||||||
19.10.1995 | 154.00 | +0.77% | 8 162 | 53 | 144.00 | +7.00% | 4 095 | 28 | ||||||
15.8.1995 | 104.74 | -4.99% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
24.8.1995 | 122.27 | +4.99% | 6 969 | 57 | 101.00 | 0.00% | 2 828 | 28 | ||||||
21.8.1998 | 22.30 | +1.29% | 616 | 28 | ||||||||||
12.12.1997 | 64.00 | +8.47% | 1 792 | 28 | ||||||||||
4.11.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -2.76% | 1 062 | 28 | ||||||
1.11.1996 | 30.00 | -4.61% | 540 | 18 | 39.00 | +1.43% | 1 092 | 28 | ||||||
29.1.1997 | 26.60 | 0.00% | 0 | 0 | 28.00 | -3.44% | 812 | 29 | ||||||
14.5.1996 | 75.00 | -4.76% | 11 925 | 159 | 71.00 | -2.00% | 2 284 | 29 | ||||||
4.9.1995 | 124.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 3 900 | 30 | ||||||
31.1.1997 | 26.60 | 0.00% | 0 | 0 | 32.00 | +2.79% | 915 | 30 | ||||||
2.10.1998 | 17.00 | -5.55% | 510 | 30 | ||||||||||
18.12.1998 | 15.00 | 0.00% | 450 | 30 | ||||||||||
1.12.1998 | 13.30 | -3.62% | 399 | 30 | ||||||||||
23.2.1998 | 16.00 | 0.00% | 480 | 30 | ||||||||||
24.9.1996 | 51.00 | 0.00% | 5 100 | 100 | 60.00 | 0.00% | 1 860 | 31 | ||||||
21.8.1995 | 105.63 | +5.00% | 0 | 0 | 105.00 | 0.00% | 3 060 | 31 | ||||||
30.1.1996 | 107.00 | 0.00% | 0 | 0 | 126.00 | -4.00% | 3 768 | 31 | ||||||
1.11.1995 | 140.00 | +2.30% | 2 240 | 16 | 139.00 | -1.00% | 4 448 | 32 | ||||||
3.11.1995 | 145.00 | 0.00% | 1 450 | 10 | 145.00 | +5.00% | 4 640 | 32 | ||||||
24.4.1996 | 90.00 | +1.86% | 1 800 | 20 | 84.00 | -4.00% | 2 488 | 32 | ||||||
5.6.1996 | 77.12 | +4.99% | 2 931 | 38 | 67.30 | -2.00% | 2 067 | 32 | ||||||
2.6.1995 | 105.20 | +4.99% | 32 086 | 305 | 89.00 | 0.00% | 2 592 | 32 | ||||||
18.9.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 872 | 32 | ||||||
31.7.1996 | 57.00 | -5.00% | 0 | 0 | 67.00 | -2.00% | 2 156 | 32 | ||||||
3.4.1997 | 13.22 | -4.96% | 198 | 15 | 19.00 | 0.00% | 608 | 32 | ||||||
10.12.1998 | 15.00 | 0.00% | 474 | 32 | ||||||||||
25.11.1997 | 36.00 | +9.09% | 1 152 | 32 | ||||||||||
27.8.1997 | 14.00 | -15.04% | 448 | 32 | ||||||||||
15.12.1997 | 70.00 | +9.37% | 2 310 | 33 | ||||||||||
9.12.1997 | 52.00 | +8.33% | 1 716 | 33 | ||||||||||
5.2.1997 | 25.21 | +4.99% | 50 | 2 | 35.00 | 0.00% | 1 155 | 33 | ||||||
25.7.1996 | 54.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 277 | 33 | ||||||
28.5.1996 | 70.30 | -5.00% | 703 | 10 | 72.00 | +9.00% | 2 366 | 33 | ||||||
6.5.1996 | 68.01 | -2.36% | 204 | 3 | 87.00 | -2.00% | 2 886 | 34 | ||||||
11.7.1996 | 71.25 | -5.00% | 0 | 0 | 66.00 | +3.00% | 2 196 | 34 | ||||||
22.1.1998 | 18.00 | +1.29% | 603 | 35 | ||||||||||
2.9.1997 | 18.00 | +5.88% | 648 | 36 | ||||||||||
15.7.1998 | 22.30 | 0.00% | 803 | 36 | ||||||||||
6.8.1996 | 59.69 | +4.99% | 0 | 0 | 65.00 | +4.00% | 2 340 | 36 | ||||||
13.8.1996 | 60.00 | -0.18% | 480 | 8 | 57.00 | -9.00% | 2 052 | 36 | ||||||
20.9.1996 | 51.00 | 0.00% | 1 020 | 20 | 60.00 | -1.00% | 2 146 | 36 | ||||||
13.1.1997 | 25.09 | +4.97% | 201 | 8 | 20.00 | -33.33% | 720 | 36 | ||||||
12.3.1996 | 145.00 | +1.39% | 119 480 | 824 | 137.00 | +4.00% | 4 694 | 36 | ||||||
26.4.1996 | 85.50 | -5.00% | 1 710 | 20 | 69.00 | 0.00% | 2 795 | 37 | ||||||
8.12.1995 | 114.00 | -5.00% | 4 446 | 39 | 150.00 | 0.00% | 5 550 | 37 | ||||||
27.4.1995 | 124.22 | +499.00% | 6 832 | 55 | 180.00 | 0.00% | 6 660 | 37 | ||||||
6.12.1996 | 21.85 | -5.00% | 0 | 0 | 25.00 | +3.73% | 883 | 37 | ||||||
7.3.1997 | 27.08 | -4.98% | 1 354 | 50 | 27.00 | -3.22% | 999 | 37 | ||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 850 | 37 | ||||||
28.3.1996 | 108.20 | -0.73% | 5 735 | 53 | 91.20 | -4.00% | 3 630 | 38 | ||||||
2.4.1996 | 111.00 | -1.76% | 3 330 | 30 | 105.10 | +4.00% | 3 993 | 38 | ||||||
5.11.1996 | 31.50 | +5.00% | 0 | 0 | 39.00 | +2.68% | 1 519 | 39 | ||||||
4.6.1997 | 15.00 | 0.00% | 585 | 39 | ||||||||||
17.10.1997 | 20.60 | +0.23% | 842 | 40 | ||||||||||
17.9.1998 | 22.30 | 0.00% | 892 | 40 | ||||||||||
27.11.1998 | 14.30 | 0.00% | 572 | 40 | ||||||||||
13.9.1996 | 49.88 | -4.99% | 449 | 9 | 60.00 | -2.00% | 2 358 | 40 | ||||||
12.7.1996 | 67.69 | -4.99% | 0 | 0 | 63.00 | -2.00% | 2 520 | 40 | ||||||
28.3.1997 | 14.64 | -4.99% | 0 | 0 | 19.50 | +3.94% | 790 | 40 | ||||||
29.5.1996 | 66.79 | -4.99% | 0 | 0 | 78.00 | +6.00% | 3 040 | 40 | ||||||
13.11.1995 | 124.00 | -1.85% | 7 936 | 64 | 132.50 | -5.00% | 5 300 | 40 | ||||||
16.10.1995 | 138.62 | +4.99% | 2 772 | 20 | 130.00 | -1.00% | 5 200 | 40 | ||||||
22.5.1996 | 69.30 | 0.00% | 0 | 0 | 70.70 | -2.00% | 2 899 | 41 | ||||||
15.4.1996 | 108.00 | -1.81% | 432 | 4 | 110.00 | 0.00% | 4 638 | 41 | ||||||
18.3.1996 | 134.00 | -3.59% | 6 298 | 47 | 133.00 | +2.00% | 5 482 | 42 | ||||||
21.2.1996 | 100.80 | +5.00% | 0 | 0 | 100.00 | +1.00% | 4 145 | 42 | ||||||
27.2.1997 | 30.70 | -4.48% | 1 535 | 50 | 35.00 | -5.67% | 1 466 | 42 | ||||||
5.2.1996 | 107.00 | +1.90% | 2 568 | 24 | 127.00 | +1.00% | 5 339 | 43 | ||||||
7.11.1995 | 140.00 | 0.00% | 3 080 | 22 | 139.00 | -7.00% | 6 004 | 44 | ||||||
7.5.1996 | 71.41 | +4.99% | 0 | 0 | 86.00 | -1.00% | 3 688 | 44 | ||||||
13.6.1996 | 64.02 | 0.00% | 0 | 0 | 65.00 | -1.00% | 2 880 | 44 | ||||||
18.4.1997 | 14.97 | +4.97% | 120 | 8 | 21.00 | +1.07% | 948 | 44 | ||||||
11.2.1997 | 30.62 | +4.97% | 612 | 20 | 35.00 | 0.00% | 1 540 | 44 | ||||||
10.7.1996 | 75.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 2 750 | 44 | ||||||
21.11.1997 | 32.00 | -1.04% | 1 328 | 44 | ||||||||||
7.11.1997 | 19.00 | -2.21% | 837 | 45 | ||||||||||
5.12.1997 | 44.00 | -0.06% | 2 024 | 46 | ||||||||||
9.5.1997 | 14.15 | -4.96% | 1 203 | 85 | 20.00 | +2.66% | 920 | 46 | ||||||
29.2.1996 | 126.00 | -1.94% | 39 564 | 314 | 110.00 | -7.00% | 5 088 | 47 | ||||||
24.4.1995 | 0 | 0 | 176.00 | +9.00% | 8 194 | 47 | ||||||||
10.8.1995 | 100.00 | +0.34% | 6 200 | 62 | 99.00 | -6.00% | 4 531 | 47 | ||||||
8.6.1995 | 115.00 | +0.48% | 20 470 | 178 | 101.00 | +9.00% | 4 844 | 48 | ||||||
14.3.1996 | 143.00 | +1.41% | 23 595 | 165 | 129.00 | -3.00% | 6 192 | 48 | ||||||
8.11.1995 | 140.00 | 0.00% | 0 | 0 | 139.00 | -3.00% | 6 352 | 48 | ||||||
15.2.1996 | 96.90 | -5.00% | 6 783 | 70 | 120.00 | +4.00% | 5 748 | 48 | ||||||
8.11.1996 | 32.00 | 0.00% | 0 | 0 | 35.00 | -0.62% | 1 670 | 48 | ||||||
2.4.1997 | 13.91 | 0.00% | 0 | 0 | 19.00 | -5.00% | 931 | 49 | ||||||
7.5.1997 | 14.89 | 0.00% | 0 | 0 | 20.00 | -2.60% | 955 | 49 | ||||||
24.3.1998 | 21.00 | -4.54% | 1 050 | 50 | ||||||||||
|