KRAJKA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 69.66 | -4.99% | 0 | 0 | 87.00 | +2.00% | 9 761 | 113 | ||||||
7.5.1996 | 71.41 | +4.99% | 0 | 0 | 86.00 | -1.00% | 3 688 | 44 | ||||||
17.5.1996 | 65.55 | -5.00% | 0 | 0 | 61.30 | -6.00% | 674 | 11 | ||||||
13.5.1996 | 78.75 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.4.1996 | 110.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 153 | 19 | ||||||
9.4.1996 | 111.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 2 730 | 24 | ||||||
27.5.1996 | 74.00 | 0.00% | 0 | 0 | 65.60 | -6.00% | 328 | 5 | ||||||
23.5.1996 | 72.76 | +4.99% | 0 | 0 | 67.00 | +1.00% | 5 211 | 73 | ||||||
22.5.1996 | 69.30 | 0.00% | 0 | 0 | 70.70 | -2.00% | 2 899 | 41 | ||||||
29.5.1996 | 66.79 | -4.99% | 0 | 0 | 78.00 | +6.00% | 3 040 | 40 | ||||||
3.6.1996 | 69.96 | +4.99% | 0 | 0 | 67.00 | 0.00% | 6 298 | 94 | ||||||
13.6.1996 | 64.02 | 0.00% | 0 | 0 | 65.00 | -1.00% | 2 880 | 44 | ||||||
7.6.1996 | 69.61 | -4.99% | 0 | 0 | 73.00 | +9.00% | 1 606 | 22 | ||||||
6.6.1996 | 73.27 | -4.99% | 0 | 0 | 67.30 | +3.00% | 1 068 | 16 | ||||||
17.7.1996 | 58.67 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.7.1996 | 61.75 | -5.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
8.7.1996 | 74.97 | +5.00% | 0 | 0 | 69.00 | 0.00% | 690 | 10 | ||||||
4.7.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +9.00% | 414 | 6 | ||||||
3.7.1996 | 71.40 | 0.00% | 0 | 0 | 63.50 | -6.00% | 889 | 14 | ||||||
2.7.1996 | 71.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 68.25 | 0.00% | 0 | 0 | 69.50 | +5.00% | 278 | 4 | ||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | 63.50 | -6.00% | 254 | 4 | ||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.10.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 250 | 5 | ||||||
30.9.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.34% | 1 056 | 22 | ||||||
7.10.1996 | 51.00 | 0.00% | 0 | 0 | 55.50 | +5.39% | 3 053 | 55 | ||||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
11.10.1996 | 50.11 | 0.00% | 0 | 0 | 45.60 | -7.50% | 319 | 7 | ||||||
15.10.1996 | 45.23 | -4.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
18.9.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 872 | 32 | ||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 200 | 20 | ||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 428 | 24 | ||||||
9.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
3.9.1996 | 46.44 | +4.99% | 0 | 0 | 60.00 | 0.00% | 3 780 | 63 | ||||||
2.9.1996 | 44.23 | -4.98% | 0 | 0 | 60.00 | +5.00% | 600 | 10 | ||||||
30.8.1996 | 46.55 | -5.00% | 0 | 0 | 57.00 | -5.00% | 3 078 | 54 | ||||||
28.8.1996 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 54.15 | -5.00% | 0 | 0 | 60.00 | +1.00% | 3 955 | 66 | ||||||
12.8.1996 | 60.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.8.1996 | 59.69 | +4.99% | 0 | 0 | 65.00 | +4.00% | 2 340 | 36 | ||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 850 | 37 | ||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 51.10 | -2.00% | 613 | 12 | ||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 52.96 | -4.98% | 0 | 0 | 69.00 | +10.00% | 69 | 1 | ||||||
23.7.1996 | 55.60 | 0.00% | 0 | 0 | 69.00 | +5.00% | 276 | 4 | ||||||
12.7.1996 | 67.69 | -4.99% | 0 | 0 | 63.00 | -2.00% | 2 520 | 40 | ||||||
11.7.1996 | 71.25 | -5.00% | 0 | 0 | 66.00 | +3.00% | 2 196 | 34 | ||||||
10.7.1996 | 75.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 2 750 | 44 | ||||||
25.7.1996 | 54.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 277 | 33 | ||||||
29.7.1996 | 59.53 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 57.00 | -5.00% | 0 | 0 | 67.00 | -2.00% | 2 156 | 32 | ||||||
2.8.1996 | 54.15 | -5.00% | 0 | 0 | 65.00 | -4.00% | 585 | 9 | ||||||
17.7.1995 | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
14.7.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 94.26 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 99.22 | +4.99% | 0 | 0 | 102.00 | -2.00% | 1 632 | 16 | ||||||
20.7.1995 | 94.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 90.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 18 128 | 176 | ||||||
23.6.1995 | 100.36 | -4.99% | 0 | 0 | 102.00 | -4.00% | 6 480 | 64 | ||||||
22.6.1995 | 105.64 | -5.00% | 0 | 0 | 105.00 | +9.00% | 6 405 | 61 | ||||||
21.6.1995 | 111.20 | 0.00% | 0 | 0 | 96.00 | -1.00% | 960 | 10 | ||||||
20.6.1995 | 111.20 | 0.00% | 0 | 0 | 97.00 | -4.00% | 970 | 10 | ||||||
19.6.1995 | 111.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 111.20 | 0.00% | 0 | 0 | 97.00 | +1.00% | 776 | 8 | ||||||
15.6.1995 | 111.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 86.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 81.12 | +4.99% | 0 | 0 | 97.00 | -7.00% | 485 | 5 | ||||||
28.7.1995 | 81.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 90.10 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 122 | 11 | ||||||
9.8.1995 | 99.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 94.92 | +5.00% | 0 | 0 | 99.00 | -7.00% | 495 | 5 | ||||||
15.8.1995 | 104.74 | -4.99% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
14.8.1995 | 110.25 | +5.00% | 0 | 0 | 106.00 | +6.00% | 1 472 | 14 | ||||||
17.8.1995 | 105.31 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 114.45 | +5.00% | 0 | 0 | 102.00 | -1.00% | 1 293 | 14 | ||||||
10.7.1995 | 94.63 | 0.00% | 0 | 0 | 103.00 | -6.00% | 826 | 8 | ||||||
4.7.1995 | 94.63 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 94.87 | +4.99% | 0 | 0 | 96.00 | 0.00% | 1 248 | 13 | ||||||
29.6.1995 | 90.36 | -4.99% | 0 | 0 | 96.00 | -4.00% | 960 | 10 | ||||||
28.6.1995 | 95.11 | -4.99% | 0 | 0 | 105.00 | -1.00% | 1 996 | 20 | ||||||
27.6.1995 | 100.11 | +4.99% | 0 | 0 | 105.00 | +3.00% | 1 923 | 19 | ||||||
23.5.1995 | 94.54 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 99.51 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 130.11 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1995 | 136.95 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 130.43 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 107.18 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 112.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 124.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 131.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 138.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 112.68 | -499.00% | 0 | 0 | 180.00 | +3.00% | 3 060 | 17 | ||||||
24.4.1995 | 0 | 0 | 176.00 | +9.00% | 8 194 | 47 | ||||||||
11.4.1995 | 161.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 176.00 | -15.00% | 2 112 | 12 | ||||||||
4.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
29.3.1995 | 179.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
24.3.1995 | 209.00 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 206.00 | +475.00% | 0 | 0 | ||||||||||
6.3.1995 | 304.00 | -2 995.00% | 0 | 0 | ||||||||||
3.3.1995 | 434.00 | -2 988.00% | 0 | 0 | ||||||||||
2.3.1995 | 619.00 | -2 997.00% | 0 | 0 | ||||||||||
1.3.1995 | 884.00 | +3 000.00% | 0 | 0 | ||||||||||
6.2.1996 | 107.00 | 0.00% | 0 | 0 | 118.40 | -5.00% | 237 | 2 | ||||||
30.1.1996 | 107.00 | 0.00% | 0 | 0 | 126.00 | -4.00% | 3 768 | 31 | ||||||
10.1.1996 | 118.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 500 | 20 | ||||||
16.2.1996 | 92.06 | -4.99% | 0 | 0 | 120.00 | 0.00% | 24 000 | 200 | ||||||
21.2.1996 | 100.80 | +5.00% | 0 | 0 | 100.00 | +1.00% | 4 145 | 42 | ||||||
26.2.1996 | 116.68 | +4.99% | 0 | 0 | 102.50 | -1.00% | 2 870 | 28 | ||||||
23.2.1996 | 111.13 | +4.99% | 0 | 0 | 110.00 | +4.00% | 15 470 | 149 | ||||||
26.3.1996 | 111.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 2 277 | 22 | ||||||
20.11.1995 | 131.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 140.00 | 0.00% | 0 | 0 | 139.00 | -3.00% | 6 352 | 48 | ||||||
29.11.1995 | 126.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 164.85 | +5.00% | 0 | 0 | ||||||||||
17.10.1995 | 145.55 | +4.99% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
21.8.1995 | 105.63 | +5.00% | 0 | 0 | 105.00 | 0.00% | 3 060 | 31 | ||||||
23.8.1995 | 116.45 | +4.99% | 0 | 0 | 101.00 | -2.00% | 2 525 | 25 | ||||||
7.9.1995 | 136.71 | 0.00% | 0 | 0 | 140.00 | +9.00% | 42 280 | 302 | ||||||
5.9.1995 | 130.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 124.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 3 900 | 30 | ||||||
11.9.1995 | 136.37 | +4.99% | 0 | 0 | 124.50 | -9.00% | 2 490 | 20 | ||||||
18.9.1995 | 165.73 | +4.99% | 0 | 0 | 144.00 | +2.00% | 2 592 | 18 | ||||||
15.9.1995 | 157.84 | +4.99% | 0 | 0 | 140.50 | +9.00% | 141 | 1 | ||||||
14.9.1995 | 150.33 | +4.99% | 0 | 0 | 128.50 | -8.00% | 1 028 | 8 | ||||||
13.9.1995 | 143.18 | 0.00% | 0 | 0 | 140.00 | +3.00% | 2 100 | 15 | ||||||
28.9.1995 | 198.55 | -5.00% | 0 | 0 | 200.00 | +2.00% | 15 800 | 82 | ||||||
5.10.1995 | 179.55 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 189.00 | 0.00% | 0 | 0 | 169.00 | -7.00% | 2 028 | 12 | ||||||
12.10.1995 | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 146.27 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.10.1995 | 153.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 162.06 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|