KRAJKA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRAJKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1998					24.10	-1.63%	193	8
29.8.1997					16.00	+6.66%	192	12
25.3.1997	17.07	-4.95%	410	24	19.00	0.00%	190	10
9.12.1996	20.76	-4.98%	664	32	23.50	-1.50%	188	8
9.10.1996	48.45	-5.00%	9 545	197	46.50	-7.18%	186	4
12.3.1997	25.67	+4.98%	898	35	23.00	-8.00%	184	8
27.6.1997					14.00	-6.66%	182	13
3.8.1998					22.30	0.00%	178	8
1.9.1998					22.30	0.00%	178	8
8.7.1998					22.30	0.00%	178	8
8.9.1998					22.30	0.00%	178	8
27.8.1998					22.20	-0.44%	178	8
25.8.1998					22.10	-0.89%	177	8
26.3.1998					22.00	0.00%	176	8
19.3.1998					22.00	0.00%	176	8
20.8.1998					21.70	-2.69%	174	8
19.11.1998					14.20	-0.69%	170	12
3.2.1997	25.27	-5.00%	0	0	33.00	+8.19%	165	5
18.10.1996	45.01	0.00%	315	7	40.50	+6.57%	162	4
13.3.1997	24.39	-4.98%	829	34	23.00	0.00%	161	7
24.4.1997	15.71	+4.94%	377	24	20.00	-2.91%	160	8
29.4.1997	15.71	0.00%	0	0	20.00	0.00%	160	8
28.4.1997	15.71	0.00%	0	0	20.00	+5.26%	160	8
6.3.1998					20.00	0.00%	160	8
18.6.1998					20.00	0.00%	160	8
28.9.1998					22.30	0.00%	156	7
2.7.1998					22.00	+10.00%	154	7
17.3.1997	23.18	-4.96%	232	10	19.00	-9.52%	152	8
10.4.1997	14.25	0.00%	0	0	19.00	0.00%	152	8
4.12.1996	22.37	-4.97%	246	11	25.00	-3.84%	150	6
4.11.1997					18.50		148	8
1.10.1997					18.50	-2.63%	148	8
27.4.1998					18.00	0.00%	144	8
23.4.1998					18.00	+2.85%	144	8
29.1.1998					18.00	-10.00%	144	8
27.5.1998					18.00	+9.75%	144	8
19.3.1997	20.93	-4.99%	419	20	18.00	-6.88%	144	8
15.9.1995	157.84	+4.99%	0	0	140.50	+9.00%	141	1
28.4.1998					17.50	-2.77%	140	8
23.1.1998					17.00	-1.27%	136	8
8.4.1997	15.00	+2.95%	240	16	19.00	-5.00%	133	7
20.5.1998					16.10	-2.60%	129	8
24.2.1998					16.00	0.00%	128	8
23.9.1997					25.00	-0.19%	125	5
7.8.1997					15.00	+7.14%	120	8
28.7.1998					24.00	0.00%	120	5
11.12.1998					14.50	-3.33%	116	8
12.11.1998					14.00	-4.10%	112	8
14.4.1998					14.00	-6.66%	112	8
15.7.1997					14.00	-6.66%	112	8
20.3.1998					22.00	0.00%	110	5
16.7.1997					13.50	-3.57%	108	8
17.7.1997					13.00	-3.70%	104	8
6.5.1997	14.89	-4.97%	834	56	20.00	0.00%	100	5
23.7.1997					12.00	-7.69%	96	8
16.1.1997	28.00	+1.26%	476	17	24.00	+9.09%	96	4
23.7.1998					24.00	-4.00%	96	4
6.10.1997					18.50	-2.63%	93	5
4.9.1997					18.50	+0.92%	93	5
3.11.1998					15.00	+7.14%	90	6
29.7.1997					11.00	+10.00%	88	8
29.5.1997	10.98	-4.93%	220	20	12.00	-4.00%	84	7
6.5.1998					16.30	-7.90%	82	5
25.7.1997					10.00	-9.09%	80	8
14.1.1997	26.34	+4.98%	0	0	20.00	0.00%	80	4
5.11.1997					19.00	+2.70%	76	4
24.9.1997					25.00	0.00%	75	3
19.7.1996	52.96	-4.98%	0	0	69.00	+10.00%	69	1
29.12.1998					15.50	+1.30%	62	4
8.8.1997					15.00	0.00%	60	4
5.8.1997					14.00	-6.66%	56	4
17.8.1998					22.30	0.00%	45	2
5.6.1997					15.50	+3.33%	31	2
12.12.1996	24.01	+4.98%	960	40	24.00	-4.00%	24	1
20.1.1998					18.00	-10.00%	18	1
2.6.1997					13.00	-13.33%	13	1
30.5.1997	10.98	0.00%	0	0		+25.00%	0
3.6.1997						+15.38%	0
1.7.1997						0.00%	0
30.6.1997						+7.14%	0
23.5.1997	12.78	0.00%	0	0		-6.66%	0
22.5.1997	12.78	0.00%	0	0		-6.25%	0
21.5.1997	12.78	0.00%	0	0		0.00%	0
20.5.1997	12.78	0.00%	0	0		-5.88%	0
19.5.1997	12.78	0.00%	0	0		0.00%	0
16.5.1997	12.78	0.00%	0	0		-5.55%	0
15.5.1997	12.78	-4.98%	511	40		-5.26%	0
14.5.1997	13.45	-4.94%	699	52		0.00%	0
28.5.1997	11.55	0.00%	0	0		-3.84%	0
27.5.1997	11.55	-4.93%	1 074	93		0.00%	0
12.5.1997	14.15	0.00%	0	0		0.00%	0
2.5.1997	15.67	-4.97%	815	52		0.00%	0
30.4.1997	16.49	+4.96%	577	35		+2.50%	0
7.4.1997	14.57	+4.97%	0	0		+5.26%	0
11.4.1997	14.30	+0.35%	57	4		+5.26%	0
26.3.1997	16.22	-4.97%	616	38		+5.26%	0
1.4.1997	13.91	-4.98%	668	48		+1.26%	0
21.3.1997	18.90	-4.97%	756	40		-1.44%	0
20.3.1997	19.89	-4.96%	398	20		0.00%	0
10.3.1997	25.73	-4.98%	0	0		+0.88%	0
3.3.1997	27.72	-4.97%	554	20		-9.37%	0
28.2.1997	29.17	-4.98%	642	22		-8.30%	0
6.8.1997						0.00%	0
28.8.1997						+7.14%	0
1.9.1997						+6.25%	0
26.8.1997						+9.86%	0
25.8.1997						+20.00%	0
22.8.1997						-3.84%	0
21.8.1997						0.00%	0
20.8.1997						-7.14%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						-6.66%	0
12.8.1997							0	0
11.8.1997						0.00%	0
26.9.1997						-8.69%	0
25.9.1997						-8.00%	0
17.9.1997						+9.52%	0
16.9.1997						+9.71%	0
22.9.1997						+0.20%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						-4.08%	0
5.9.1997						+1.78%	0
24.7.1997						-8.33%	0
12.6.1997						+5.26%	0
11.6.1997						+5.55%	0
10.6.1997						+5.88%	0
9.6.1997						+9.67%	0
26.6.1997						-6.25%	0
25.6.1997							0	0
24.6.1997						-5.55%	0
23.6.1997						-5.26%	0
20.6.1997						-9.95%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						-0.04%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
1.8.1997						+7.69%	0
31.7.1997						+8.33%	0
30.7.1997						+9.09%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
15.1.1997	27.65	+4.97%	0	0		+10.00%	0
5.12.1996	23.00	+2.81%	690	30		-8.00%	0
28.11.1996	27.44	-4.98%	0	0		-8.00%	0
27.11.1996	28.88	-5.00%	0	0		-7.40%	0
26.11.1996	30.40	0.00%	0	0		+8.00%	0
25.11.1996	30.40	-5.00%	0	0		0.00%	0
22.11.1996	32.00	0.00%	0	0		0.00%	0
3.12.1996	23.54	-4.96%	0	0		0.00%	0
2.12.1996	24.77	-4.98%	248	10		+4.00%	0
6.11.1996	32.00	+1.58%	704	22		-6.03%	0
19.11.1996	32.00	0.00%	2 496	78		-7.40%	0
18.11.1996	32.00	0.00%	0	0		-6.89%	0
15.11.1996	32.00	0.00%	0	0		-9.37%	0
14.11.1996	32.00	0.00%	0	0		-8.57%	0
13.11.1996	32.00	0.00%	0	0		0.00%	0
12.11.1996	32.00	0.00%	0	0		0.00%	0
11.11.1996	32.00	0.00%	0	0		+0.63%	0
27.1.1997	26.60	0.00%	0	0		0.00%	0
24.1.1997	26.60	-5.00%	1 436	54		0.00%	0
23.1.1997	28.00	0.00%	84	3		0.00%	0
21.1.1997	28.00	0.00%	0	0			0	0
20.1.1997	28.00	0.00%	0	0		+7.69%	0
17.1.1997	28.00	0.00%	0	0		+8.33%	0
10.1.1997	23.90	-4.97%	0	0		+0.84%	0
9.1.1997	25.15	-4.98%	0	0		+75.00%	0
8.1.1997	26.47	0.00%	0	0		-5.55%	0
7.1.1997	26.47	0.00%	0	0		-5.26%	0
6.1.1997	26.47	0.00%	0	0		-7.31%	0
31.12.1996	26.47	0.00%	0	0		-2.38%	0
30.12.1996	26.47	0.00%	0	0		0.00%	0
27.12.1996	26.47	0.00%	0	0		0.00%	0
23.12.1996	26.47	0.00%	0	0		0.00%	0
20.12.1996	26.47	0.00%	0	0		0.00%	0
19.12.1996	26.47	+4.99%	212	8		0.00%	0
18.12.1996	25.21	0.00%	0	0		-8.69%	0
17.12.1996	25.21	0.00%	0	0		0.00%	0
16.12.1996	25.21	0.00%	0	0		-2.00%	0
4.2.1997	24.01	-4.98%	1 465	61		+6.06%	0
10.2.1997	29.17	+4.96%	0	0		0.00%	0
19.2.1997	32.50	+3.66%	910	28		0.00%	0
18.2.1997	31.35	-5.00%	627	20		0.00%	0
29.7.1996	59.53	+4.99%	0	0		+6.00%	0	0
8.8.1996	60.11	+0.18%	3 366	56		+32.00%	0	0
7.8.1996	60.00	+0.51%	720	12		-21.00%	0	0
12.8.1996	60.11	0.00%	0	0		-8.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›