EB WTI TS13, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2019	163.48	-6.99%	0	0
4.3.2019	164.35	+7.46%	0	0
5.3.2019	165.64	+0.78%	0	0
11.3.2019	171.07	-20.35%	0	0
27.2.2019	174.54	-11.63%	0	0
20.2.2019	175.77	-1.30%	0	0
18.2.2019	176.05	-9.81%	0	0
19.2.2019	178.09	+1.16%	0	0
7.3.2019	178.45	-6.63%	0	0
25.2.2019	179.01	+21.28%	0	0
6.3.2019	191.12	+15.38%	0	0
15.2.2019	195.19	-17.82%	0	0
31.1.2019	195.55	-12.95%	0	0
26.2.2019	197.51	+10.33%	0	0
1.2.2019	212.77	+8.81%	0	0
8.3.2019	214.78	+20.36%	0	0
5.2.2019	215.31	-6.17%	0	0
13.2.2019	220.38	-6.42%	0	0
30.1.2019	224.64	-3.42%	0	0
4.2.2019	229.48	+7.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›