EB WTI TS13, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2019	269.76	+6.54%	0	0
29.1.2019	232.60	-13.78%	0	0
30.1.2019	224.64	-3.42%	0	0
31.1.2019	195.55	-12.95%	0	0
1.2.2019	212.77	+8.81%	0	0
4.2.2019	229.48	+7.85%	0	0
5.2.2019	215.31	-6.17%	0	0
6.2.2019	246.04	+14.27%	0	0
7.2.2019	243.13	-1.18%	0	0
8.2.2019	259.69	+6.81%	0	0
11.2.2019	275.90	+6.24%	0	0
12.2.2019	235.51	-14.64%	0	0
13.2.2019	220.38	-6.42%	0	0
14.2.2019	237.52	+7.78%	0	0
15.2.2019	195.19	-17.82%	0	0
18.2.2019	176.05	-9.81%	0	0
19.2.2019	178.09	+1.16%	0	0
20.2.2019	175.77	-1.30%	0	0
21.2.2019	163.48	-6.99%	0	0
22.2.2019	147.60	-9.71%	0	0
‹‹ First 60     Next 20 ›