EB WTI TS13, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2019 | 275.90 | +6.24% | 0 | 0 | ||||||||||
28.1.2019 | 269.76 | +6.54% | 0 | 0 | ||||||||||
8.2.2019 | 259.69 | +6.81% | 0 | 0 | ||||||||||
6.2.2019 | 246.04 | +14.27% | 0 | 0 | ||||||||||
7.2.2019 | 243.13 | -1.18% | 0 | 0 | ||||||||||
14.2.2019 | 237.52 | +7.78% | 0 | 0 | ||||||||||
12.2.2019 | 235.51 | -14.64% | 0 | 0 | ||||||||||
29.1.2019 | 232.60 | -13.78% | 0 | 0 | ||||||||||
4.2.2019 | 229.48 | +7.85% | 0 | 0 | ||||||||||
30.1.2019 | 224.64 | -3.42% | 0 | 0 | ||||||||||
13.2.2019 | 220.38 | -6.42% | 0 | 0 | ||||||||||
5.2.2019 | 215.31 | -6.17% | 0 | 0 | ||||||||||
8.3.2019 | 214.78 | +20.36% | 0 | 0 | ||||||||||
1.2.2019 | 212.77 | +8.81% | 0 | 0 | ||||||||||
26.2.2019 | 197.51 | +10.33% | 0 | 0 | ||||||||||
31.1.2019 | 195.55 | -12.95% | 0 | 0 | ||||||||||
15.2.2019 | 195.19 | -17.82% | 0 | 0 | ||||||||||
6.3.2019 | 191.12 | +15.38% | 0 | 0 | ||||||||||
25.2.2019 | 179.01 | +21.28% | 0 | 0 | ||||||||||
7.3.2019 | 178.45 | -6.63% | 0 | 0 | ||||||||||
|