EB WTI TS13, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.2019 | 55.62 | -28.96% | 0 | 0 | ||||||||||
| 1.4.2019 | 78.29 | -21.87% | 0 | 0 | ||||||||||
| 26.3.2019 | 100.80 | -20.50% | 0 | 0 | ||||||||||
| 11.3.2019 | 171.07 | -20.35% | 0 | 0 | ||||||||||
| 29.3.2019 | 100.21 | -18.66% | 1 027 | 10 | ||||||||||
| 15.2.2019 | 195.19 | -17.82% | 0 | 0 | ||||||||||
| 12.2.2019 | 235.51 | -14.64% | 0 | 0 | ||||||||||
| 18.3.2019 | 110.80 | -14.06% | 0 | 0 | ||||||||||
| 29.1.2019 | 232.60 | -13.78% | 0 | 0 | ||||||||||
| 31.1.2019 | 195.55 | -12.95% | 0 | 0 | ||||||||||
| 21.3.2019 | 91.23 | -11.68% | 0 | 0 | ||||||||||
| 27.2.2019 | 174.54 | -11.63% | 0 | 0 | ||||||||||
| 13.3.2019 | 139.90 | -11.44% | 0 | 0 | ||||||||||
| 14.3.2019 | 125.15 | -10.54% | 0 | 0 | ||||||||||
| 20.3.2019 | 103.29 | -10.14% | 2 476 | 20 | ||||||||||
| 18.2.2019 | 176.05 | -9.81% | 0 | 0 | ||||||||||
| 22.2.2019 | 147.60 | -9.71% | 0 | 0 | ||||||||||
| 12.3.2019 | 157.97 | -7.66% | 0 | 0 | ||||||||||
| 21.2.2019 | 163.48 | -6.99% | 0 | 0 | ||||||||||
| 7.3.2019 | 178.45 | -6.63% | 0 | 0 | ||||||||||
| ||||||||||||||
