EB WTI TS13, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2019	130.46	+43.00%	0	0
25.2.2019	179.01	+21.28%	0	0
8.3.2019	214.78	+20.36%	0	0
6.3.2019	191.12	+15.38%	0	0
6.2.2019	246.04	+14.27%	0	0
28.3.2019	123.20	+13.32%	39 558	300
26.2.2019	197.51	+10.33%	0	0
1.2.2019	212.77	+8.81%	0	0
27.3.2019	108.72	+7.86%	0	0
4.2.2019	229.48	+7.85%	0	0
14.2.2019	237.52	+7.78%	0	0
4.3.2019	164.35	+7.46%	0	0
8.2.2019	259.69	+6.81%	0	0
28.1.2019	269.76	+6.54%	0	0
11.2.2019	275.90	+6.24%	0	0
19.3.2019	114.95	+3.75%	0	0
15.3.2019	128.93	+3.02%	0	0
19.2.2019	178.09	+1.16%	0	0
5.3.2019	165.64	+0.78%	0	0
3.4.2019	55.62	0.00%	0	0
‹‹ First 60     Next 20 ›