KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 502.20 | -0.01% | 61 928 | 129 | ||||||||||
| 26.11.2001 | 502.30 | +0.64% | 4 520 | 9 | ||||||||||
| 23.11.2001 | 499.10 | -0.02% | 14 973 | 30 | ||||||||||
| 22.11.2001 | 499.20 | +0.02% | 0 | 0 | ||||||||||
| 21.11.2001 | 499.10 | 0.00% | 15 971 | 32 | ||||||||||
| 20.11.2001 | 499.10 | +2.25% | 5 989 | 12 | ||||||||||
| 19.11.2001 | 488.10 | +0.20% | 4 881 | 10 | ||||||||||
| 16.11.2001 | 487.10 | +5.18% | 0 | 0 | ||||||||||
| 15.11.2001 | 463.10 | +4.27% | 1 852 | 4 | ||||||||||
| 14.11.2001 | 444.10 | +3.13% | 3 553 | 8 | ||||||||||
| 13.11.2001 | 430.60 | +9.95% | 0 | 0 | ||||||||||
| 12.11.2001 | 391.60 | -17.88% | 0 | 0 | ||||||||||
| 9.11.2001 | 476.90 | +9.98% | 0 | 0 | ||||||||||
| 8.11.2001 | 433.60 | +9.99% | 0 | 0 | ||||||||||
| 7.11.2001 | 394.20 | -9.97% | 3 942 | 10 | ||||||||||
| 6.11.2001 | 437.90 | +16.09% | 4 379 | 10 | ||||||||||
| 5.11.2001 | 377.20 | -9.99% | 0 | 0 | ||||||||||
| 2.11.2001 | 419.10 | -9.87% | 838 | 2 | ||||||||||
| 1.11.2001 | 465.00 | -9.98% | 1 860 | 4 | ||||||||||
| 31.10.2001 | 516.60 | +3.11% | 0 | 0 | ||||||||||
| ||||||||||||||
