KRKONOŠSKÉ VÁPENKY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 824.00 | +3.12% | 42 848 | 52 | 736.00 | -2.00% | 13 959 | 19 | ||||||
| 21.3.1996 | 824.00 | -0.84% | 18 128 | 22 | 824.00 | +2.00% | 13 886 | 17 | ||||||
| 18.4.1996 | 696.00 | -4.78% | 22 272 | 32 | 691.00 | +1.00% | 13 150 | 19 | ||||||
| 31.1.1996 | 525.00 | +1.94% | 31 500 | 60 | 493.00 | +9.00% | 12 818 | 26 | ||||||
| 10.4.1996 | 804.00 | 0.00% | 42 612 | 53 | 750.00 | -3.00% | 12 705 | 17 | ||||||
| 21.2.1996 | 595.00 | +4.38% | 27 965 | 47 | 542.00 | +5.00% | 12 103 | 22 | ||||||
| 2.2.1996 | 550.00 | +2.80% | 9 900 | 18 | 536.00 | -5.00% | 12 074 | 26 | ||||||
| 28.2.1996 | 670.00 | +4.68% | 304 850 | 455 | 568.00 | +5.00% | 11 912 | 21 | ||||||
| 10.5.1996 | 410.00 | +4.85% | 18 860 | 46 | 400.50 | +2.00% | 11 871 | 30 | ||||||
| 16.4.1996 | 697.00 | 0.00% | 0 | 0 | 691.00 | +4.00% | 11 709 | 17 | ||||||
| 24.4.1996 | 581.00 | -4.90% | 17 430 | 30 | 625.00 | -1.00% | 11 250 | 18 | ||||||
| 7.2.1996 | 520.00 | -0.57% | 21 840 | 42 | 503.00 | -2.00% | 11 066 | 22 | ||||||
| 7.12.1995 | 500.00 | +6.38% | 54 500 | 109 | 435.00 | +3.00% | 10 680 | 26 | ||||||
| 11.4.1996 | 764.00 | -4.97% | 23 684 | 31 | 750.00 | +1.00% | 10 588 | 14 | ||||||
| 29.3.1996 | 827.00 | -4.50% | 70 295 | 85 | 799.00 | -3.00% | 10 461 | 13 | ||||||
| 11.10.1995 | 469.00 | +4.92% | 13 132 | 28 | 360.00 | -1.00% | 10 440 | 29 | ||||||
| 20.3.1996 | 831.00 | +0.84% | 7 479 | 9 | 801.00 | +7.00% | 10 408 | 13 | ||||||
| 18.9.1996 | 196.28 | +4.99% | 3 533 | 18 | 160.10 | +3.00% | 9 922 | 62 | ||||||
| 4.3.1996 | 714.00 | +5.00% | 49 266 | 69 | 625.00 | +1.00% | 9 713 | 16 | ||||||
| 6.12.1995 | 470.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 9 600 | 24 | ||||||
| ||||||||||||||
