KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 178.04 | +4.99% | 5 519 | 31 | 142.00 | +10.00% | 426 | 3 | ||||||
| 12.8.1996 | 238.00 | -4.80% | 26 656 | 112 | 220.50 | +10.00% | 5 515 | 25 | ||||||
| 9.8.1996 | 250.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 219.00 | +4.78% | 1 971 | 9 | +10.00% | 0 | 0 | |||||||
| 12.6.1996 | 271.00 | -4.91% | 542 | 2 | 260.00 | +10.00% | 1 560 | 6 | ||||||
| 26.3.1996 | 824.00 | 0.00% | 47 792 | 58 | 811.50 | +10.00% | 14 607 | 18 | ||||||
| 26.1.1996 | 500.00 | +2.04% | 12 000 | 24 | 446.00 | +10.00% | 446 | 1 | ||||||
| 28.11.1995 | 580.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 468.00 | +4.93% | 46 800 | 100 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 336.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 300.00 | -3.22% | 3 000 | 10 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 297.00 | +4.94% | 0 | 0 | 250.00 | +10.00% | 500 | 2 | ||||||
| 6.9.1995 | 283.00 | +4.04% | 5 094 | 18 | 228.00 | +10.00% | 1 368 | 6 | ||||||
| 31.8.1995 | 252.00 | +5.00% | 6 300 | 25 | +10.00% | 0 | 0 | |||||||
| 3.7.1998 | 143.00 | +9.91% | 32 461 | 227 | ||||||||||
| 11.6.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 3.11.1998 | 178.00 | +9.87% | 356 | 2 | ||||||||||
| 29.10.1998 | 178.00 | +9.87% | 712 | 4 | ||||||||||
| 12.10.1998 | 128.00 | +9.87% | 256 | 2 | ||||||||||
| ||||||||||||||
