KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1999					259.60	+12.86%	500	2
23.10.2002					681.40	+12.62%	1 363	2
14.1.1999					167.00	+12.30%	334	2
11.12.2001					471.30	+12.18%	943	2
27.6.1996	202.00	0.00%	404	2		+12.00%	0	0
25.4.2000					426.00	+11.98%	0	0
6.10.2000					312.70	+11.24%	0	0
16.5.2000					390.00	+11.11%	0	0
16.6.1999					185.00	+11.11%	1 110	6
19.3.1999					167.00	+11.11%	1 654	10
10.6.1996	275.00	+4.96%	0	0		+11.00%	0	0
23.10.2001					487.80	+10.86%	0	0
6.12.2001					509.60	+10.75%	15 269	30
5.4.2002					596.40	+10.44%	0	0
15.9.1998					0.00	+10.34%	0	0
7.5.1999					245.00	+10.31%	14 385	60
23.6.1999					204.00	+10.27%	612	3
29.1.2002					540.70	+10.01%	0	0
13.5.2002					756.80	+10.00%	4 541	6
16.4.2002					825.00	+10.00%	4 125	5
‹‹ First 60     ‹ Previous 20 Next 20 ›