KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1998 | 178.00 | +9.87% | 356 | 2 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 162.00 | -8.98% | 1 620 | 10 | ||||||||||
29.10.1998 | 178.00 | +9.87% | 712 | 4 | ||||||||||
27.10.1998 | 162.00 | 0.00% | 648 | 4 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 162.00 | +0.62% | 324 | 2 | ||||||||||
22.10.1998 | 0.00 | +5.56% | 0 | 0 | ||||||||||
21.10.1998 | 152.50 | +7.67% | 915 | 6 | ||||||||||
20.10.1998 | 0.00 | -4.11% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -4.08% | 0 | 0 | ||||||||||
16.10.1998 | 154.00 | +10.00% | 924 | 6 | ||||||||||
15.10.1998 | 140.00 | 0.00% | 560 | 4 | ||||||||||
14.10.1998 | 140.00 | +9.37% | 280 | 2 | ||||||||||
13.10.1998 | 128.00 | 0.00% | 256 | 2 | ||||||||||
12.10.1998 | 128.00 | +9.87% | 256 | 2 | ||||||||||
9.10.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +3.52% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | +1.70% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | -2.46% | 0 | 0 | ||||||||||
|