KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 277.00 | +1.00% | 1 108 | 4 | ||||||||
| 31.5.1995 | 254.00 | -486.00% | 0 | 0 | 275.00 | -1.00% | 5 500 | 20 | ||||||
| 1.6.1995 | 242.00 | -4.72% | 11 132 | 46 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 230.00 | -4.95% | 2 300 | 10 | +4.00% | 0 | 0 | |||||||
| 5.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 230.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.6.1995 | 219.00 | -4.78% | 4 380 | 20 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 219.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.6.1995 | 209.00 | -4.56% | 5 016 | 24 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 198.55 | -5.00% | 794 | 4 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 198.55 | 0.00% | 0 | 0 | 204.00 | -6.00% | 816 | 4 | ||||||
| 15.6.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 179.20 | -4.99% | 2 150 | 12 | -4.00% | 0 | 0 | |||||||
| 19.6.1995 | 179.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 179.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.6.1995 | 179.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.6.1995 | 188.16 | +5.00% | 0 | 0 | 204.00 | 0.00% | 1 020 | 5 | ||||||
| 23.6.1995 | 197.56 | +4.99% | 4 346 | 22 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 197.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 207.00 | +4.77% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 217.00 | +4.83% | 0 | 0 | 200.00 | -2.00% | 1 600 | 8 | ||||||
| 29.6.1995 | 227.00 | +4.60% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 30.6.1995 | 238.00 | +4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.7.1995 | 227.00 | -4.62% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 216.00 | -4.84% | 8 640 | 40 | 207.00 | +6.00% | 1 863 | 9 | ||||||
| 7.7.1995 | +2.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 216.00 | 0.00% | 0 | 0 | 198.50 | -6.00% | 199 | 1 | ||||||
| 11.7.1995 | 206.00 | -4.62% | 0 | 0 | 185.00 | -7.00% | 555 | 3 | ||||||
| 12.7.1995 | 195.70 | -5.00% | 0 | 0 | 190.50 | +3.00% | 572 | 3 | ||||||
| 13.7.1995 | 185.92 | -4.99% | 2 789 | 15 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 167.80 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 159.41 | -5.00% | 956 | 6 | 172.00 | -8.00% | 344 | 2 | ||||||
| 20.7.1995 | 167.38 | +4.99% | 0 | 0 | 163.50 | -5.00% | 327 | 2 | ||||||
| 21.7.1995 | 175.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 184.52 | +4.99% | 4 059 | 22 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 193.74 | +4.99% | 0 | 0 | 190.00 | +7.00% | 1 330 | 7 | ||||||
| 26.7.1995 | 200.00 | +3.23% | 1 200 | 6 | 200.00 | -5.00% | 1 633 | 9 | ||||||
| 27.7.1995 | 190.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 28.7.1995 | 180.50 | -5.00% | 722 | 4 | 214.50 | 0.00% | 4 725 | 22 | ||||||
| 31.7.1995 | 171.48 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 1.8.1995 | 175.00 | +2.05% | 1 925 | 11 | 180.00 | -4.00% | 720 | 4 | ||||||
| 2.8.1995 | 175.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
| 3.8.1995 | 175.00 | 0.00% | 1 400 | 8 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 175.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 1 202 | 7 | ||||||
| 7.8.1995 | 169.00 | -3.42% | 845 | 5 | 179.00 | +4.00% | 358 | 2 | ||||||
| 8.8.1995 | 169.00 | 0.00% | 169 | 1 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 169.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 171 | 1 | ||||||
| 10.8.1995 | 169.00 | 0.00% | 169 | 1 | -3.00% | 0 | 0 | |||||||
| 11.8.1995 | 169.00 | 0.00% | 0 | 0 | 181.00 | +5.00% | 692 | 4 | ||||||
| 14.8.1995 | 169.00 | 0.00% | 0 | 0 | 190.00 | +7.00% | 2 961 | 16 | ||||||
| 15.8.1995 | 169.00 | 0.00% | 0 | 0 | 171.00 | -8.00% | 855 | 5 | ||||||
| 16.8.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 177.45 | +5.00% | 0 | 0 | 162.50 | -5.00% | 1 625 | 10 | ||||||
| 18.8.1995 | 186.32 | +4.99% | 0 | 0 | 159.00 | -2.00% | 636 | 4 | ||||||
| 21.8.1995 | 180.00 | -3.39% | 360 | 2 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
