KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					407.30	-5.78%	0	0
1.10.2001					432.30	-8.46%	0	0
27.9.2001					472.30	0.00%	0	0
26.9.2001					472.30	0.00%	0	0
25.9.2001					472.30	0.00%	2 834	6
24.9.2001					472.30	+0.02%	0	0
21.9.2001					472.20	0.00%	0	0
20.9.2001					472.20	0.00%	0	0
19.9.2001					472.20	0.00%	0	0
18.9.2001					472.20	+1.04%	0	0
17.9.2001					467.30	-2.17%	0	0
14.9.2001					477.70	+2.29%	0	0
13.9.2001					467.00	+1.52%	0	0
12.9.2001					460.00	-1.41%	9 200	20
11.9.2001					466.60	+1.43%	0	0
10.9.2001					460.00	-3.70%	460	1
7.9.2001					477.70	+2.37%	955	2
6.9.2001					466.60	+8.61%	0	0
5.9.2001					429.60	-6.60%	10 838	24
4.9.2001					460.00	+8.69%	8 869	20
3.9.2001					423.20	-0.02%	846	2
31.8.2001					423.30	-0.86%	847	2
30.8.2001					427.00	+0.87%	0	0
29.8.2001					423.30	+1.60%	0	0
28.8.2001					416.60	+0.92%	0	0
27.8.2001					412.80	-1.73%	0	0
24.8.2001					420.10	+1.59%	0	0
23.8.2001					413.50	-1.28%	0	0
22.8.2001					418.90	+0.50%	3 350	8
21.8.2001					416.80	0.00%	0	0
20.8.2001					416.80	+0.60%	0	0
17.8.2001					414.30	+0.41%	1 657	4
16.8.2001					412.60	+0.63%	101 200	230
15.8.2001					410.00	+0.12%	3 280	8
14.8.2001					409.50	+0.24%	3 276	8
13.8.2001					408.50	-3.24%	0	0
10.8.2001					422.20	-0.04%	0	0
9.8.2001					422.40	+1.17%	0	0
8.8.2001					417.50	+6.53%	1 253	3
7.8.2001					391.90	-4.99%	1 568	4
6.8.2001					412.50	+1.15%	4 125	10
3.8.2001					407.80	-0.80%	11 424	28
2.8.2001					411.10	0.00%	0	0
1.8.2001					411.10	+5.98%	1 644	4
31.7.2001					387.90	-4.90%	3 879	10
30.7.2001					407.90	+0.51%	2 040	5
27.7.2001					405.80	-1.79%	8 564	21
26.7.2001					413.20	-2.13%	3 280	8
25.7.2001					422.20	0.00%	1 267	3
24.7.2001					422.20	+0.76%	0	0
23.7.2001					419.00	-9.77%	838	2
20.7.2001					464.40	+9.99%	0	0
19.7.2001					422.20	+8.70%	422	1
18.7.2001					388.40	-8.00%	13 124	34
17.7.2001					422.20	+2.42%	0	0
16.7.2001					412.20	0.00%	0	0
13.7.2001					412.20	+2.23%	0	0
12.7.2001					403.20	+9.98%	0	0
11.7.2001					366.60	0.00%	0	0
10.7.2001					366.60	-9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›