KRKONOŠSKÉ VÁPENKY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 177.45 | +5.00% | 0 | 0 | 162.50 | -5.00% | 1 625 | 10 | ||||||
| 20.9.1996 | 197.00 | 0.00% | 197 | 1 | 163.00 | -4.00% | 1 971 | 12 | ||||||
| 20.7.1995 | 167.38 | +4.99% | 0 | 0 | 163.50 | -5.00% | 327 | 2 | ||||||
| 3.9.1996 | 171.49 | -4.99% | 0 | 0 | 165.00 | -10.00% | 825 | 5 | ||||||
| 30.8.1996 | 180.51 | -4.99% | 1 264 | 7 | 167.20 | -2.00% | 5 576 | 33 | ||||||
| 7.8.1996 | 228.00 | +4.58% | 0 | 0 | 167.70 | 0.00% | 168 | 1 | ||||||
| 5.8.1996 | 208.00 | +4.52% | 0 | 0 | 167.90 | 0.00% | 168 | 1 | ||||||
| 6.8.1996 | 218.00 | +4.80% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
| 1.8.1996 | 189.52 | +4.99% | 9 286 | 49 | 170.00 | 0.00% | 3 620 | 22 | ||||||
| 9.8.1995 | 169.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 171 | 1 | ||||||
| 15.8.1995 | 169.00 | 0.00% | 0 | 0 | 171.00 | -8.00% | 855 | 5 | ||||||
| 19.7.1995 | 159.41 | -5.00% | 956 | 6 | 172.00 | -8.00% | 344 | 2 | ||||||
| 2.8.1995 | 175.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
| 7.8.1995 | 169.00 | -3.42% | 845 | 5 | 179.00 | +4.00% | 358 | 2 | ||||||
| 4.8.1995 | 175.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 1 202 | 7 | ||||||
| 1.8.1995 | 175.00 | +2.05% | 1 925 | 11 | 180.00 | -4.00% | 720 | 4 | ||||||
| 11.8.1995 | 169.00 | 0.00% | 0 | 0 | 181.00 | +5.00% | 692 | 4 | ||||||
| 24.8.1995 | 199.55 | +4.99% | 0 | 0 | 182.50 | -5.00% | 183 | 1 | ||||||
| 23.8.1996 | 200.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 730 | 4 | ||||||
| 2.9.1996 | 180.51 | 0.00% | 0 | 0 | 182.50 | +8.00% | 1 825 | 10 | ||||||
| 8.8.1996 | 239.00 | +4.82% | 0 | 0 | 184.00 | +9.00% | 3 664 | 20 | ||||||
| 19.8.1996 | 185.92 | -4.99% | 0 | 0 | 185.00 | +1.00% | 555 | 3 | ||||||
| 16.8.1996 | 195.70 | -5.00% | 0 | 0 | 185.00 | -3.00% | 1 468 | 8 | ||||||
| 11.7.1995 | 206.00 | -4.62% | 0 | 0 | 185.00 | -7.00% | 555 | 3 | ||||||
| 22.8.1995 | 181.00 | +0.55% | 1 810 | 10 | 185.50 | +3.00% | 742 | 4 | ||||||
| 21.8.1996 | 195.21 | 0.00% | 0 | 0 | 186.20 | 0.00% | 2 048 | 11 | ||||||
| 20.8.1996 | 195.21 | +4.99% | 4 099 | 21 | 186.20 | +1.00% | 1 117 | 6 | ||||||
| 26.7.1996 | 209.00 | -4.56% | 209 | 1 | 186.50 | +6.00% | 373 | 2 | ||||||
| 30.7.1996 | 190.00 | -4.30% | 190 | 1 | 190.00 | -3.00% | 5 925 | 32 | ||||||
| 29.7.1996 | 198.55 | -5.00% | 0 | 0 | 190.00 | +2.00% | 760 | 4 | ||||||
| 25.8.1995 | 209.00 | +4.73% | 0 | 0 | 190.00 | +4.00% | 760 | 4 | ||||||
| 14.8.1995 | 169.00 | 0.00% | 0 | 0 | 190.00 | +7.00% | 2 961 | 16 | ||||||
| 25.7.1995 | 193.74 | +4.99% | 0 | 0 | 190.00 | +7.00% | 1 330 | 7 | ||||||
| 12.7.1995 | 195.70 | -5.00% | 0 | 0 | 190.50 | +3.00% | 572 | 3 | ||||||
| 7.6.1996 | 262.00 | +4.80% | 6 288 | 24 | 198.00 | 0.00% | 396 | 2 | ||||||
| 6.6.1996 | 250.00 | -1.57% | 8 750 | 35 | 198.00 | -10.00% | 1 980 | 10 | ||||||
| 30.8.1995 | 240.00 | +4.80% | 4 800 | 20 | 198.50 | -4.00% | 1 985 | 10 | ||||||
| 10.7.1995 | 216.00 | 0.00% | 0 | 0 | 198.50 | -6.00% | 199 | 1 | ||||||
| 29.6.1995 | 227.00 | +4.60% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 28.6.1995 | 217.00 | +4.83% | 0 | 0 | 200.00 | -2.00% | 1 600 | 8 | ||||||
| 26.7.1995 | 200.00 | +3.23% | 1 200 | 6 | 200.00 | -5.00% | 1 633 | 9 | ||||||
| 13.8.1996 | 227.00 | -4.62% | 0 | 0 | 200.10 | -9.00% | 600 | 3 | ||||||
| 22.6.1995 | 188.16 | +5.00% | 0 | 0 | 204.00 | 0.00% | 1 020 | 5 | ||||||
| 14.6.1995 | 198.55 | 0.00% | 0 | 0 | 204.00 | -6.00% | 816 | 4 | ||||||
| 4.7.1995 | 216.00 | -4.84% | 8 640 | 40 | 207.00 | +6.00% | 1 863 | 9 | ||||||
| 5.9.1995 | 272.00 | +1.11% | 13 056 | 48 | 208.00 | 0.00% | 416 | 2 | ||||||
| 4.9.1995 | 269.00 | +1.89% | 2 690 | 10 | 208.00 | -3.00% | 3 120 | 15 | ||||||
| 28.7.1995 | 180.50 | -5.00% | 722 | 4 | 214.50 | 0.00% | 4 725 | 22 | ||||||
| 1.9.1995 | 264.00 | +4.76% | 2 904 | 11 | 215.00 | -2.00% | 2 356 | 11 | ||||||
| 25.6.1996 | 212.00 | -4.93% | 0 | 0 | 215.00 | -5.00% | 1 290 | 6 | ||||||
| 26.6.1996 | 202.00 | -4.71% | 6 060 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||||
| 12.8.1996 | 238.00 | -4.80% | 26 656 | 112 | 220.50 | +10.00% | 5 515 | 25 | ||||||
| 24.6.1996 | 223.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 451 | 2 | ||||||
| 6.9.1995 | 283.00 | +4.04% | 5 094 | 18 | 228.00 | +10.00% | 1 368 | 6 | ||||||
| 11.9.1995 | 306.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 2 320 | 10 | ||||||
| 21.6.1996 | 223.00 | 0.00% | 0 | 0 | 237.00 | -1.00% | 948 | 4 | ||||||
| 8.9.1995 | 306.00 | +3.03% | 12 546 | 41 | 237.50 | -5.00% | 238 | 1 | ||||||
| 11.6.1996 | 285.00 | +3.63% | 3 990 | 14 | 238.00 | +8.00% | 4 265 | 18 | ||||||
| 20.6.1996 | 223.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
| 18.6.1996 | 223.00 | -4.70% | 0 | 0 | 240.00 | -6.00% | 4 770 | 20 | ||||||
| ||||||||||||||
