KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 97.20 | -10.00% | 0 | 0 | 111.00 | -0.62% | 319 | 3 | ||||||
| 2.7.1997 | 53.50 | -4.46% | 321 | 6 | ||||||||||
| 20.7.1995 | 167.38 | +4.99% | 0 | 0 | 163.50 | -5.00% | 327 | 2 | ||||||
| 6.3.1997 | 115.00 | 0.00% | 3 680 | 32 | 110.80 | +1.18% | 332 | 3 | ||||||
| 26.11.1997 | 28.10 | -5.55% | 334 | 12 | ||||||||||
| 6.8.1996 | 218.00 | +4.80% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
| 19.7.1995 | 159.41 | -5.00% | 956 | 6 | 172.00 | -8.00% | 344 | 2 | ||||||
| 20.10.1997 | 58.00 | -4.91% | 348 | 6 | ||||||||||
| 29.11.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | -6.06% | 356 | 4 | ||||||
| 2.8.1995 | 175.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
| 7.8.1995 | 169.00 | -3.42% | 845 | 5 | 179.00 | +4.00% | 358 | 2 | ||||||
| 29.10.1996 | 113.30 | 0.00% | 0 | 0 | 90.50 | -4.73% | 362 | 4 | ||||||
| 6.8.1997 | 45.50 | -1.08% | 364 | 8 | ||||||||||
| 26.7.1996 | 209.00 | -4.56% | 209 | 1 | 186.50 | +6.00% | 373 | 2 | ||||||
| 14.5.1997 | 76.32 | -4.99% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| 4.12.1996 | 110.00 | 0.00% | 0 | 0 | 96.50 | -3.77% | 386 | 4 | ||||||
| 7.6.1996 | 262.00 | +4.80% | 6 288 | 24 | 198.00 | 0.00% | 396 | 2 | ||||||
| 21.4.1997 | 103.79 | -4.99% | 0 | 0 | 99.50 | -3.32% | 398 | 4 | ||||||
| 23.1.1996 | 490.00 | 0.00% | 20 090 | 41 | 401.00 | -5.00% | 401 | 1 | ||||||
| 28.7.1997 | 58.20 | +0.34% | 407 | 7 | ||||||||||
| 6.2.1997 | 121.27 | +4.99% | 0 | 0 | 102.50 | +2.05% | 410 | 4 | ||||||
| 17.4.1997 | 115.00 | 0.00% | 0 | 0 | 103.00 | -0.24% | 412 | 4 | ||||||
| 28.4.1997 | 93.68 | 0.00% | 0 | 0 | 103.00 | +5.64% | 412 | 4 | ||||||
| 16.4.1997 | 115.00 | -2.95% | 1 610 | 14 | 98.50 | +4.79% | 413 | 4 | ||||||
| 5.9.1995 | 272.00 | +1.11% | 13 056 | 48 | 208.00 | 0.00% | 416 | 2 | ||||||
| 19.11.1996 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
| 18.11.1996 | 85.00 | 0.00% | 340 | 4 | 84.00 | 0.00% | 420 | 5 | ||||||
| 16.9.1996 | 178.04 | +4.99% | 5 519 | 31 | 142.00 | +10.00% | 426 | 3 | ||||||
| 26.1.1996 | 500.00 | +2.04% | 12 000 | 24 | 446.00 | +10.00% | 446 | 1 | ||||||
| 30.9.1996 | 155.00 | +1.02% | 620 | 4 | 150.00 | +1.50% | 450 | 3 | ||||||
| 24.6.1996 | 223.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 451 | 2 | ||||||
| 31.10.1997 | 41.30 | -8.22% | 454 | 11 | ||||||||||
| 25.9.1997 | 46.00 | -2.12% | 460 | 10 | ||||||||||
| 4.9.1997 | 34.00 | -9.33% | 476 | 14 | ||||||||||
| 20.6.1996 | 223.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
| 6.10.1997 | 48.50 | -4.90% | 485 | 10 | ||||||||||
| 19.7.1996 | 183.21 | -4.99% | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||
| 25.4.1997 | 93.68 | 0.00% | 0 | 0 | 97.50 | -4.41% | 488 | 5 | ||||||
| 15.9.1997 | 49.00 | +8.88% | 490 | 10 | ||||||||||
| 17.11.1997 | 33.00 | +8.19% | 495 | 15 | ||||||||||
| 2.4.1997 | 115.00 | 0.00% | 0 | 0 | 99.00 | -9.50% | 495 | 5 | ||||||
| 14.6.1996 | 246.00 | -4.65% | 0 | 0 | 250.00 | -7.00% | 500 | 2 | ||||||
| 7.9.1995 | 297.00 | +4.94% | 0 | 0 | 250.00 | +10.00% | 500 | 2 | ||||||
| 23.5.1997 | 67.00 | 0.00% | 7 638 | 114 | 53.50 | -0.18% | 535 | 10 | ||||||
| 26.2.1997 | 115.00 | 0.00% | 0 | 0 | 108.00 | -4.77% | 540 | 5 | ||||||
| 4.3.1997 | 115.00 | 0.00% | 575 | 5 | 109.80 | +1.66% | 549 | 5 | ||||||
| 12.11.1996 | 87.48 | 0.00% | 0 | 0 | 92.50 | -1.63% | 555 | 6 | ||||||
| 19.8.1996 | 185.92 | -4.99% | 0 | 0 | 185.00 | +1.00% | 555 | 3 | ||||||
| 5.6.1997 | 55.50 | -4.31% | 555 | 10 | ||||||||||
| 11.7.1995 | 206.00 | -4.62% | 0 | 0 | 185.00 | -7.00% | 555 | 3 | ||||||
| 11.7.1996 | 247.00 | +4.66% | 4 199 | 17 | 284.00 | -1.00% | 568 | 2 | ||||||
| 25.10.1996 | 113.30 | 0.00% | 0 | 0 | 95.00 | +9.19% | 570 | 6 | ||||||
| 31.1.1997 | 103.45 | +4.99% | 1 448 | 14 | 95.00 | +2.04% | 570 | 6 | ||||||
| 12.7.1995 | 195.70 | -5.00% | 0 | 0 | 190.50 | +3.00% | 572 | 3 | ||||||
| 13.12.1996 | 136.73 | 0.00% | 0 | 0 | 116.00 | +9.84% | 580 | 5 | ||||||
| 5.11.1997 | 35.00 | -2.54% | 580 | 17 | ||||||||||
| 20.12.1996 | 165.44 | 0.00% | 0 | 0 | 147.00 | +3.76% | 588 | 4 | ||||||
| 25.3.1997 | 111.50 | 0.00% | 2 788 | 25 | 98.50 | -1.50% | 591 | 6 | ||||||
| 18.11.1997 | 33.20 | +0.60% | 598 | 18 | ||||||||||
| 29.9.1995 | 320.00 | -3.03% | 3 520 | 11 | 299.50 | +3.00% | 599 | 2 | ||||||
| ||||||||||||||
