KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996	218.00	+4.80%	0	0	168.00	0.00%	336	2
11.7.1996	247.00	+4.66%	4 199	17	284.00	-1.00%	568	2
11.9.1996	170.00	-0.41%	1 020	6	153.60	+5.00%	307	2
10.9.1996	170.71	+4.99%	4 097	24	146.80	-8.00%	294	2
24.6.1996	223.00	0.00%	0	0	225.50	-5.00%	451	2
14.6.1996	246.00	-4.65%	0	0	250.00	-7.00%	500	2
20.6.1996	223.00	0.00%	0	0	240.00	-1.00%	480	2
7.6.1996	262.00	+4.80%	6 288	24	198.00	0.00%	396	2
2.10.1996	155.00	0.00%	0	0	153.00	+5.37%	306	2
13.9.1996	169.57	+4.99%	0	0	129.60	-8.00%	259	2
26.11.1996	92.00	0.00%	0	0	95.00	+6.21%	190	2
21.11.1996	92.00	+8.23%	2 300	25	84.00	0.00%	168	2
3.2.1997	108.62	+4.99%	0	0	100.00	+5.26%	200	2
18.12.1996	150.40	0.00%	0	0	139.00	+7.33%	278	2
27.2.1997	112.00	-2.60%	448	4	115.00	+6.48%	230	2
17.2.1997	118.75	0.00%	0	0	118.00	+2.60%	236	2
7.2.1997	125.00	+3.07%	1 000	8	102.50	0.00%	205	2
22.9.1997					44.00	-9.27%	88	2
1.8.1997					48.00	0.00%	96	2
27.6.1997					56.00	0.00%	112	2
26.6.1997					56.00	+5.66%	112	2
11.6.1997					55.00	0.00%	110	2
4.6.1997					58.00	0.00%	116	2
22.5.1997	67.00	0.00%	2 144	32	53.60	-3.42%	107	2
21.5.1997	67.00	0.00%	268	4	55.50	+6.05%	111	2
11.3.1997	116.00	+0.43%	464	4	105.10	-4.45%	210	2
25.2.1998					54.50	+4.80%	109	2
16.3.1998					126.00	+9.56%	252	2
5.3.1998					87.00	+9.86%	174	2
29.1.1998					78.00	+9.85%	156	2
21.1.1998					68.10	+0.14%	136	2
8.10.1997					53.50	+0.94%	107	2
24.6.1998					113.50	+0.35%	227	2
14.10.1998					140.00	+9.37%	280	2
13.10.1998					128.00	0.00%	256	2
12.10.1998					128.00	+9.87%	256	2
1.10.1998					126.00	-10.00%	252	2
23.10.1998					162.00	+0.62%	324	2
2.9.1998					136.00	-0.36%	272	2
21.8.1998					121.10	-0.08%	242	2
13.7.1998					151.00	0.00%	302	2
14.1.1999					167.00	+12.30%	334	2
31.12.1998					187.00	0.00%	374	2
3.11.1998					178.00	+9.87%	356	2
26.4.1999					212.20	+0.99%	424	2
15.4.1999					207.40	-6.15%	415	2
1.4.1999					163.00	+9.39%	326	2
22.3.1999					149.00	-10.77%	298	2
16.3.1999					143.00	-9.49%	286	2
2.3.1999					128.00	-9.85%	256	2
18.1.1999					166.00	+9.93%	332	2
19.7.1999					241.20	+0.41%	482	2
30.8.1999					210.10	0.00%	420	2
29.7.1999					228.50	-2.80%	457	2
29.6.1999					259.60	+12.86%	500	2
11.6.1999					180.10	-11.75%	360	2
25.5.1999					218.00	+9.54%	436	2
29.9.1999					250.10	+0.04%	500	2
3.11.1999					250.40	-0.03%	501	2
27.10.1999					238.10	-11.81%	476	2
‹‹ First 20    ‹ Previous 60 Next 60 ›