KRKONOŠSKÉ VÁPENKY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 804.00 | 0.00% | 42 612 | 53 | 750.00 | -3.00% | 12 705 | 17 | ||||||
| 20.11.1995 | 497.00 | +9.95% | 137 669 | 277 | 411.50 | 0.00% | 6 572 | 17 | ||||||
| 10.4.1995 | 342.00 | -500.00% | 3 762 | 11 | 421.00 | -4.00% | 6 905 | 17 | ||||||
| 14.8.1995 | 169.00 | 0.00% | 0 | 0 | 190.00 | +7.00% | 2 961 | 16 | ||||||
| 16.1.1996 | 490.00 | +2.08% | 17 640 | 36 | 423.00 | +8.00% | 6 768 | 16 | ||||||
| 7.11.1995 | 340.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 4 550 | 16 | ||||||
| 4.3.1996 | 714.00 | +5.00% | 49 266 | 69 | 625.00 | +1.00% | 9 713 | 16 | ||||||
| 29.1.1996 | 510.00 | +2.00% | 15 810 | 31 | 446.00 | -2.00% | 7 016 | 16 | ||||||
| 20.5.1996 | 416.00 | -3.48% | 5 824 | 14 | 410.00 | +2.00% | 6 560 | 16 | ||||||
| 28.6.1996 | 202.00 | 0.00% | 0 | 0 | 260.50 | +6.00% | 4 168 | 16 | ||||||
| 25.9.1996 | 170.00 | -4.38% | 4 250 | 25 | 150.10 | -4.20% | 2 302 | 16 | ||||||
| 5.2.1996 | 550.00 | 0.00% | 24 750 | 45 | 499.00 | +7.00% | 7 485 | 15 | ||||||
| 8.11.1995 | 340.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 4 205 | 15 | ||||||
| 20.10.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 5 585 | 15 | ||||||
| 4.9.1995 | 269.00 | +1.89% | 2 690 | 10 | 208.00 | -3.00% | 3 120 | 15 | ||||||
| 28.9.1995 | 330.00 | -4.62% | 16 170 | 49 | 290.00 | 0.00% | 4 060 | 14 | ||||||
| 17.10.1995 | 422.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 5 334 | 14 | ||||||
| 11.4.1996 | 764.00 | -4.97% | 23 684 | 31 | 750.00 | +1.00% | 10 588 | 14 | ||||||
| 11.12.1996 | 124.30 | 0.00% | 0 | 0 | 99.00 | +1.76% | 1 496 | 14 | ||||||
| 13.11.1996 | 87.48 | 0.00% | 0 | 0 | 88.30 | -4.49% | 1 236 | 14 | ||||||
| 23.5.1996 | 377.00 | -4.79% | 9 425 | 25 | 356.00 | -6.00% | 4 628 | 13 | ||||||
| 29.3.1996 | 827.00 | -4.50% | 70 295 | 85 | 799.00 | -3.00% | 10 461 | 13 | ||||||
| 20.3.1996 | 831.00 | +0.84% | 7 479 | 9 | 801.00 | +7.00% | 10 408 | 13 | ||||||
| 3.11.1995 | 340.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 3 237 | 13 | ||||||
| 5.10.1995 | 387.00 | +4.87% | 26 316 | 68 | 282.50 | -7.00% | 3 390 | 12 | ||||||
| 30.11.1995 | 522.00 | -10.00% | 0 | 0 | 544.50 | +6.00% | 6 534 | 12 | ||||||
| 15.5.1996 | 431.00 | 0.00% | 4 310 | 10 | 411.00 | -2.00% | 4 642 | 12 | ||||||
| 10.7.1996 | 236.00 | +4.88% | 2 124 | 9 | 288.00 | +3.00% | 3 456 | 12 | ||||||
| 15.11.1996 | 85.00 | 0.00% | 0 | 0 | 84.00 | -9.18% | 1 008 | 12 | ||||||
| 28.11.1996 | 100.00 | +8.69% | 600 | 6 | 92.00 | +1.33% | 1 137 | 12 | ||||||
| 27.11.1996 | 92.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 1 122 | 12 | ||||||
| 20.9.1996 | 197.00 | 0.00% | 197 | 1 | 163.00 | -4.00% | 1 971 | 12 | ||||||
| 9.9.1996 | 162.59 | +4.99% | 1 626 | 10 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 21.8.1996 | 195.21 | 0.00% | 0 | 0 | 186.20 | 0.00% | 2 048 | 11 | ||||||
| 26.6.1996 | 202.00 | -4.71% | 6 060 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||||
| 17.11.1995 | 452.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 4 238 | 11 | ||||||
| 1.9.1995 | 264.00 | +4.76% | 2 904 | 11 | 215.00 | -2.00% | 2 356 | 11 | ||||||
| 30.8.1995 | 240.00 | +4.80% | 4 800 | 20 | 198.50 | -4.00% | 1 985 | 10 | ||||||
| 18.9.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 2 800 | 10 | ||||||
| 15.9.1995 | 300.00 | 0.00% | 0 | 0 | 262.50 | -1.00% | 2 625 | 10 | ||||||
| 12.9.1995 | 308.00 | +0.65% | 1 540 | 5 | 250.00 | +7.00% | 2 490 | 10 | ||||||
| 11.9.1995 | 306.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 2 320 | 10 | ||||||
| 17.8.1995 | 177.45 | +5.00% | 0 | 0 | 162.50 | -5.00% | 1 625 | 10 | ||||||
| 6.4.1995 | 360.00 | 0.00% | 720 | 2 | 421.00 | 0.00% | 4 210 | 10 | ||||||
| 12.12.1995 | 520.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 4 390 | 10 | ||||||
| 1.12.1995 | 522.00 | 0.00% | 0 | 0 | 524.00 | -4.00% | 5 240 | 10 | ||||||
| 25.10.1995 | 342.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 572 | 10 | ||||||
| 19.10.1995 | 380.00 | -9.95% | 7 600 | 20 | 396.00 | 0.00% | 3 960 | 10 | ||||||
| 31.10.1995 | 320.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 2 635 | 10 | ||||||
| 19.3.1996 | 824.00 | 0.00% | 11 536 | 14 | 749.60 | -5.00% | 7 496 | 10 | ||||||
| 25.3.1996 | 824.00 | 0.00% | 18 128 | 22 | 800.00 | -7.00% | 7 395 | 10 | ||||||
| 28.3.1996 | 866.00 | +4.96% | 23 382 | 27 | 826.10 | +1.00% | 8 261 | 10 | ||||||
| 23.4.1996 | 611.00 | -3.16% | 14 664 | 24 | 640.00 | -3.00% | 6 325 | 10 | ||||||
| 25.4.1996 | 552.00 | -4.99% | 23 184 | 42 | 572.00 | -8.00% | 5 720 | 10 | ||||||
| 15.2.1996 | 529.00 | +1.53% | 61 364 | 116 | 510.60 | +6.00% | 5 106 | 10 | ||||||
| 7.3.1996 | 825.00 | +4.96% | 43 725 | 53 | 696.50 | +5.00% | 6 965 | 10 | ||||||
| 13.3.1996 | 760.00 | -5.00% | 23 560 | 31 | 800.00 | +3.00% | 8 000 | 10 | ||||||
| 4.7.1996 | 215.00 | +0.93% | 2 150 | 10 | 260.00 | -4.00% | 2 600 | 10 | ||||||
| 19.6.1996 | 223.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 430 | 10 | ||||||
| 16.5.1996 | 431.00 | 0.00% | 0 | 0 | 412.00 | +6.00% | 4 113 | 10 | ||||||
| ||||||||||||||
