KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 198.55 | -5.00% | 794 | 4 | -3.00% | 0 | 0 | |||||||
| 31.7.1995 | 171.48 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 13.7.1995 | 185.92 | -4.99% | 2 789 | 15 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 179.20 | -4.99% | 2 150 | 12 | -4.00% | 0 | 0 | |||||||
| 15.6.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 167.80 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 761.00 | -4.99% | 20 547 | 27 | 765.00 | -7.00% | 25 289 | 34 | ||||||
| 30.4.1996 | 476.00 | -4.99% | 19 040 | 40 | 503.00 | -10.00% | 4 024 | 8 | ||||||
| 25.4.1996 | 552.00 | -4.99% | 23 184 | 42 | 572.00 | -8.00% | 5 720 | 10 | ||||||
| 19.8.1996 | 185.92 | -4.99% | 0 | 0 | 185.00 | +1.00% | 555 | 3 | ||||||
| 19.7.1996 | 183.21 | -4.99% | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||
| 30.8.1996 | 180.51 | -4.99% | 1 264 | 7 | 167.20 | -2.00% | 5 576 | 33 | ||||||
| 3.9.1996 | 171.49 | -4.99% | 0 | 0 | 165.00 | -10.00% | 825 | 5 | ||||||
| 27.9.1996 | 153.43 | -4.99% | 0 | 0 | 150.00 | -2.86% | 1 330 | 9 | ||||||
| 24.9.1996 | 177.80 | -4.99% | 0 | 0 | 150.20 | -8.96% | 4 506 | 30 | ||||||
| 19.2.1997 | 112.82 | -4.99% | 4 738 | 42 | 131.00 | +9.30% | 5 225 | 40 | ||||||
| 23.4.1997 | 93.68 | -4.99% | 3 560 | 38 | +1.05% | 0 | ||||||||
| 22.4.1997 | 98.61 | -4.99% | 0 | 0 | 103.00 | +2.43% | 714 | 7 | ||||||
| 21.4.1997 | 103.79 | -4.99% | 0 | 0 | 99.50 | -3.32% | 398 | 4 | ||||||
| 19.5.1997 | 65.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 76.32 | -4.99% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| 13.5.1997 | 80.33 | -4.99% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| 9.5.1997 | 89.00 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 27.1.1997 | 85.13 | -4.99% | 851 | 10 | 0.00% | 0 | ||||||||
| 24.1.1997 | 89.61 | -4.99% | 0 | 0 | -3.47% | 0 | ||||||||
| 23.1.1997 | 94.32 | -4.99% | 0 | 0 | -4.77% | 0 | ||||||||
| 22.1.1997 | 99.28 | -4.99% | 0 | 0 | -4.56% | 0 | ||||||||
| 15.1.1997 | 114.40 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
| 14.1.1997 | 120.42 | -4.99% | 0 | 0 | -3.29% | 0 | ||||||||
| 13.1.1997 | 126.75 | -4.99% | 0 | 0 | -0.76% | 0 | ||||||||
| 9.1.1997 | 133.42 | -4.99% | 13 742 | 103 | -9.86% | 0 | ||||||||
| 8.1.1997 | 140.44 | -4.99% | 0 | 0 | -2.87% | 0 | ||||||||
| 7.1.1997 | 147.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 155.61 | -4.99% | 12 760 | 82 | 0.00% | 0 | ||||||||
| 4.6.1996 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 343.00 | -4.98% | 686 | 2 | 305.00 | -8.00% | 3 091 | 10 | ||||||
| 12.4.1996 | 726.00 | -4.97% | 5 082 | 7 | 681.50 | -9.00% | 2 755 | 4 | ||||||
| 11.4.1996 | 764.00 | -4.97% | 23 684 | 31 | 750.00 | +1.00% | 10 588 | 14 | ||||||
| 8.3.1996 | 784.00 | -4.96% | 40 768 | 52 | 670.00 | +9.00% | 59 331 | 78 | ||||||
| 28.5.1996 | 326.00 | -4.95% | 0 | 0 | 299.50 | -3.00% | 5 092 | 17 | ||||||
| 4.9.1996 | 163.00 | -4.95% | 489 | 3 | 160.00 | -3.00% | 1 600 | 10 | ||||||
| 2.6.1995 | 230.00 | -4.95% | 2 300 | 10 | +4.00% | 0 | 0 | |||||||
| 25.6.1996 | 212.00 | -4.93% | 0 | 0 | 215.00 | -5.00% | 1 290 | 6 | ||||||
| 12.6.1996 | 271.00 | -4.91% | 542 | 2 | 260.00 | +10.00% | 1 560 | 6 | ||||||
| 16.7.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 310.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.4.1996 | 581.00 | -4.90% | 17 430 | 30 | 625.00 | -1.00% | 11 250 | 18 | ||||||
| 12.10.1995 | 446.00 | -4.90% | 0 | 0 | 347.00 | -4.00% | 2 776 | 8 | ||||||
| 6.2.1996 | 523.00 | -4.90% | 0 | 0 | 501.00 | +3.00% | 18 054 | 35 | ||||||
| 18.1.1996 | 466.00 | -4.89% | 4 660 | 10 | 422.00 | +5.00% | 2 110 | 5 | ||||||
| 19.4.1996 | 662.00 | -4.88% | 0 | 0 | 691.00 | 0.00% | 6 219 | 9 | ||||||
| 7.5.1996 | 390.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 234.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.1.1996 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 431.00 | -4.85% | 6 034 | 14 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
