KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	283.00	+481.00%	2 264	8	315.00	-10.00%	1 575	5
18.4.1995	266.00	-500.00%	4 256	16		-10.00%	0	0
29.1.1997	93.84	+4.98%	0	0	87.00	-9.99%	870	10
25.4.2002					662.10	-9.99%	2 648	4
23.1.2002					406.10	-9.99%	406	1
22.1.2002					451.20	-9.99%	902	2
5.11.2001					377.20	-9.99%	0	0
26.2.2001					359.20	-9.99%	8 980	25
1.11.2001					465.00	-9.98%	1 860	4
2.1.2002					424.50	-9.98%	0	0
7.11.2001					394.20	-9.97%	3 942	10
27.6.2002					582.10	-9.97%	0	0
29.12.2000					334.90	-9.97%	0	0
1.3.2000					192.40	-9.96%	0	0
8.2.2000					247.70	-9.96%	0	0
15.2.2000					195.50	-9.94%	0	0
18.10.2001					361.30	-9.94%	0	0
14.1.2002					438.10	-9.93%	1 752	4
2.12.1998					176.00	-9.92%	704	4
12.6.1998					100.00	-9.90%	1 000	10
15.3.2000					184.60	-9.90%	0	0
6.6.1997					50.00	-9.90%	250	5
23.4.2002					735.60	-9.88%	0	0
2.11.2001					419.10	-9.87%	838	2
13.1.1999					148.70	-9.87%	0	0
9.5.1997	89.00	-4.99%	0	0		-9.87%	0
9.1.1997	133.42	-4.99%	13 742	103		-9.86%	0
2.3.1999					128.00	-9.85%	256	2
11.9.1998					0.00	-9.85%	0	0
1.12.1999					229.10	-9.83%	0	0
17.1.2002					434.60	-9.83%	0	0
27.10.1997						-9.83%	0
24.3.1997	111.50	0.00%	669	6	100.00	-9.82%	700	7
20.2.2002					542.20	-9.79%	4 880	9
3.12.1999					207.10	-9.79%	414	2
17.6.1998					95.10	-9.78%	1 807	19
5.6.2002					710.10	-9.78%	0	0
11.11.1996	87.48	-10.00%	0	0		-9.78%	0
23.7.2001					419.00	-9.77%	838	2
24.10.2002					615.00	-9.74%	0	0
13.11.1998					0.00	-9.74%	0	0
7.6.2001					414.30	-9.73%	2 072	5
7.12.2001					460.10	-9.71%	49 773	97
10.2.2000					216.80	-9.70%	0	0
5.1.2000					208.70	-9.65%	9 442	42
4.8.1998					127.10	-9.64%	763	6
21.2.1997	118.00	-0.38%	1 888	16		-9.64%	0
16.8.2000					275.60	-9.63%	2 205	8
4.1.1999					169.00	-9.62%	1 690	10
15.1.1999					151.00	-9.58%	604	4
6.8.1998					104.00	-9.58%	832	8
30.12.1999					231.00	-9.58%	0	0
12.5.1997	84.55	-5.00%	0	0		-9.58%	0
16.12.1998					161.00	-9.55%	5 782	30
20.1.1997	110.00	0.00%	0	0		-9.52%	0
24.11.1998					173.00	-9.51%	2 595	15
2.4.1997	115.00	0.00%	0	0	99.00	-9.50%	495	5
16.3.1999					143.00	-9.49%	286	2
5.8.1998					115.00	-9.49%	690	6
9.2.1999					134.00	-9.45%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›