KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					358.30	+2.48%	0	0
2.10.2000					349.60	+9.97%	0	0
29.9.2000					317.90	+4.12%	1 272	4
27.9.2000					305.30	+9.89%	0	0
26.9.2000					277.80	+0.72%	0	0
25.9.2000					275.80	-6.03%	0	0
22.9.2000					293.50	-19.45%	2 935	10
21.9.2000					364.40	+9.99%	0	0
20.9.2000					331.30	-2.47%	3 313	10
19.9.2000					339.70	-15.45%	0	0
18.9.2000					401.80	+9.96%	0	0
15.9.2000					365.40	+9.99%	2 192	6
14.9.2000					332.20	+9.92%	1 661	5
13.9.2000					302.20	+9.97%	0	0
12.9.2000					274.80	-17.57%	1 099	4
11.9.2000					333.40	+9.96%	0	0
8.9.2000					303.20	+0.03%	0	0
7.9.2000					303.10	+9.97%	0	0
6.9.2000					275.60	-8.98%	2 756	10
5.9.2000					302.80	+9.98%	0	0
4.9.2000					275.30	-17.40%	1 377	5
1.9.2000					333.30	+9.96%	0	0
31.8.2000					303.10	0.00%	0	0
30.8.2000					303.10	0.00%	0	0
29.8.2000					303.10	+0.03%	0	0
28.8.2000					303.00	0.00%	1 212	4
25.8.2000					303.00	+9.94%	0	0
24.8.2000					275.60	-9.04%	0	0
23.8.2000					303.00	0.00%	0	0
22.8.2000					303.00	+9.94%	0	0
21.8.2000					275.60	0.00%	0	0
18.8.2000					275.60	0.00%	0	0
17.8.2000					275.60	0.00%	0	0
16.8.2000					275.60	-9.63%	2 205	8
15.8.2000					305.00	+5.42%	3 645	13
14.8.2000					289.30	+0.06%	0	0
11.8.2000					289.10	-0.31%	0	0
10.8.2000					290.00	+2.07%	5 800	20
9.8.2000					284.10	-0.45%	0	0
8.8.2000					285.40	-3.31%	0	0
7.8.2000					295.20	-3.24%	1 771	6
4.8.2000					305.10	-10.00%	0	0
3.8.2000					339.00	0.00%	0	0
2.8.2000					339.00	0.00%	0	0
1.8.2000					339.00	0.00%	0	0
31.7.2000					339.00	0.00%	0	0
28.7.2000					339.00	0.00%	0	0
27.7.2000					339.00	0.00%	0	0
26.7.2000					339.00	0.00%	0	0
25.7.2000					339.00	0.00%	678	2
24.7.2000					339.00	0.00%	678	2
21.7.2000					339.00	0.00%	0	0
20.7.2000					339.00	0.00%	1 017	3
19.7.2000					339.00	0.00%	0	0
18.7.2000					339.00	0.00%	0	0
17.7.2000					339.00	0.00%	0	0
14.7.2000					339.00	0.00%	0	0
13.7.2000					339.00	0.00%	3 390	10
12.7.2000					339.00	0.00%	1 695	5
11.7.2000					339.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›