KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2003					1 042.30	0.00%	0	0
30.9.2003					1 042.30	-0.95%	0	0
29.9.2003					1 052.30	-1.04%	0	0
26.9.2003					1 063.40	+9.96%	0	0
25.9.2003					967.00	+0.47%	0	0
24.9.2003					962.40	-3.87%	3 850	4
23.9.2003					1 001.20	0.00%	0	0
22.9.2003					1 001.20	0.00%	0	0
19.9.2003					1 001.20	0.00%	0	0
18.9.2003					1 001.20	0.00%	0	0
17.9.2003					1 001.20	0.00%	0	0
16.9.2003					1 001.20	0.00%	10 012	10
15.9.2003					1 001.20	0.00%	0	0
12.9.2003					1 001.20	0.00%	0	0
11.9.2003					1 001.20	+2.39%	0	0
10.9.2003					977.80	+1.60%	0	0
9.9.2003					962.40	+0.58%	0	0
8.9.2003					956.80	+0.01%	0	0
5.9.2003					956.70	+0.49%	0	0
4.9.2003					952.00	0.00%	7 616	8
3.9.2003					952.00	+0.08%	0	0
2.9.2003					951.20	0.00%	0	0
1.9.2003					951.20	-0.01%	0	0
29.8.2003					951.30	+0.01%	0	0
28.8.2003					951.20	+1.06%	0	0
27.8.2003					941.20	0.00%	0	0
26.8.2003					941.20	+0.15%	0	0
25.8.2003					939.70	-0.15%	0	0
22.8.2003					941.20	+0.46%	0	0
21.8.2003					936.80	+0.62%	0	0
20.8.2003					931.00	0.00%	9 310	10
19.8.2003					931.00	0.00%	0	0
18.8.2003					931.00	+0.10%	0	0
15.8.2003					930.00	-0.03%	16 740	18
14.8.2003					930.30	0.00%	0	0
13.8.2003					930.30	-2.33%	4 652	5
12.8.2003					952.50	0.00%	0	0
11.8.2003					952.50	0.00%	0	0
8.8.2003					952.50	0.00%	0	0
7.8.2003					952.50	0.00%	0	0
6.8.2003					952.50	0.00%	0	0
5.8.2003					952.50	0.00%	1 905	2
4.8.2003					952.50	0.00%	0	0
1.8.2003					952.50	0.00%	0	0
31.7.2003					952.50	0.00%	0	0
30.7.2003					952.50	0.00%	0	0
29.7.2003					952.50	0.00%	0	0
28.7.2003					952.50	0.00%	2 858	3
25.7.2003					952.50	0.00%	0	0
24.7.2003					952.50	0.00%	0	0
23.7.2003					952.50	0.00%	0	0
22.7.2003					952.50	+0.09%	0	0
21.7.2003					951.60	-0.05%	3 806	4
18.7.2003					952.10	+0.11%	0	0
17.7.2003					951.00	+0.94%	0	0
16.7.2003					942.10	+1.29%	0	0
15.7.2003					930.10	0.00%	3 720	4
14.7.2003					930.10	-0.01%	4 651	5
11.7.2003					930.20	-9.51%	1 860	2
10.7.2003					1 028.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›