KRKONOŠSKÉ VÁPENKY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 85.00 | 0.00% | 0 | 0 | 84.00 | -9.18% | 1 008 | 12 | ||||||
18.11.1996 | 85.00 | 0.00% | 340 | 4 | 84.00 | 0.00% | 420 | 5 | ||||||
19.11.1996 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
21.11.1996 | 92.00 | +8.23% | 2 300 | 25 | 84.00 | 0.00% | 168 | 2 | ||||||
23.10.1996 | 103.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 696 | 8 | ||||||
13.11.1996 | 87.48 | 0.00% | 0 | 0 | 88.30 | -4.49% | 1 236 | 14 | ||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | -6.06% | 356 | 4 | ||||||
29.10.1996 | 113.30 | 0.00% | 0 | 0 | 90.50 | -4.73% | 362 | 4 | ||||||
22.11.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +4.76% | 704 | 8 | ||||||
28.11.1996 | 100.00 | +8.69% | 600 | 6 | 92.00 | +1.33% | 1 137 | 12 | ||||||
14.11.1996 | 85.00 | -2.83% | 1 870 | 22 | 92.50 | +4.75% | 93 | 1 | ||||||
12.11.1996 | 87.48 | 0.00% | 0 | 0 | 92.50 | -1.63% | 555 | 6 | ||||||
2.12.1996 | 110.00 | +10.00% | 1 210 | 11 | 93.00 | +4.49% | 930 | 10 | ||||||
27.11.1996 | 92.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 1 122 | 12 | ||||||
25.11.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +1.63% | 2 415 | 27 | ||||||
26.11.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +6.21% | 190 | 2 | ||||||
25.10.1996 | 113.30 | 0.00% | 0 | 0 | 95.00 | +9.19% | 570 | 6 | ||||||
30.10.1996 | 113.30 | 0.00% | 0 | 0 | 95.00 | +4.97% | 950 | 10 | ||||||
31.10.1996 | 120.00 | +5.91% | 3 360 | 28 | 95.00 | 0.00% | 1 900 | 20 | ||||||
4.11.1996 | 108.00 | -10.00% | 1 512 | 14 | 96.00 | -0.34% | 96 | 1 | ||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | 96.50 | -3.77% | 386 | 4 | ||||||
5.11.1996 | 108.00 | 0.00% | 0 | 0 | 97.50 | +1.56% | 780 | 8 | ||||||
6.12.1996 | 113.00 | 0.00% | 0 | 0 | 97.50 | -3.46% | 98 | 1 | ||||||
11.12.1996 | 124.30 | 0.00% | 0 | 0 | 99.00 | +1.76% | 1 496 | 14 | ||||||
10.12.1996 | 124.30 | 0.00% | 0 | 0 | 105.00 | -0.19% | 105 | 1 | ||||||
9.12.1996 | 124.30 | +10.00% | 0 | 0 | 107.00 | +7.89% | 3 893 | 37 | ||||||
7.11.1996 | 97.20 | -10.00% | 0 | 0 | 111.00 | -0.62% | 319 | 3 | ||||||
12.12.1996 | 136.73 | +10.00% | 0 | 0 | 111.00 | -1.16% | 1 056 | 10 | ||||||
13.12.1996 | 136.73 | 0.00% | 0 | 0 | 116.00 | +9.84% | 580 | 5 | ||||||
17.12.1996 | 150.40 | 0.00% | 0 | 0 | 129.50 | +1.96% | 777 | 6 | ||||||
13.9.1996 | 169.57 | +4.99% | 0 | 0 | 129.60 | -8.00% | 259 | 2 | ||||||
16.10.1996 | 126.36 | 0.00% | 0 | 0 | 139.00 | -8.67% | 3 074 | 22 | ||||||
18.12.1996 | 150.40 | 0.00% | 0 | 0 | 139.00 | +7.33% | 278 | 2 | ||||||
12.9.1996 | 161.50 | -5.00% | 0 | 0 | 141.10 | -8.00% | 847 | 6 | ||||||
16.9.1996 | 178.04 | +4.99% | 5 519 | 31 | 142.00 | +10.00% | 426 | 3 | ||||||
19.12.1996 | 165.44 | +10.00% | 0 | 0 | 145.00 | +1.91% | 2 550 | 18 | ||||||
1.10.1996 | 155.00 | 0.00% | 0 | 0 | 145.20 | -3.20% | 726 | 5 | ||||||
10.9.1996 | 170.71 | +4.99% | 4 097 | 24 | 146.80 | -8.00% | 294 | 2 | ||||||
20.12.1996 | 165.44 | 0.00% | 0 | 0 | 147.00 | +3.76% | 588 | 4 | ||||||
27.12.1996 | 181.98 | 0.00% | 0 | 0 | 150.00 | +2.50% | 600 | 4 | ||||||
27.9.1996 | 153.43 | -4.99% | 0 | 0 | 150.00 | -2.86% | 1 330 | 9 | ||||||
30.9.1996 | 155.00 | +1.02% | 620 | 4 | 150.00 | +1.50% | 450 | 3 | ||||||
25.9.1996 | 170.00 | -4.38% | 4 250 | 25 | 150.10 | -4.20% | 2 302 | 16 | ||||||
24.9.1996 | 177.80 | -4.99% | 0 | 0 | 150.20 | -8.96% | 4 506 | 30 | ||||||
10.10.1996 | 140.40 | -10.00% | 5 476 | 39 | 151.50 | -0.98% | 606 | 4 | ||||||
2.10.1996 | 155.00 | 0.00% | 0 | 0 | 153.00 | +5.37% | 306 | 2 | ||||||
7.10.1996 | 156.00 | +4.00% | 468 | 3 | 153.00 | -2.23% | 1 071 | 7 | ||||||
11.9.1996 | 170.00 | -0.41% | 1 020 | 6 | 153.60 | +5.00% | 307 | 2 | ||||||
17.9.1996 | 186.94 | +4.99% | 1 309 | 7 | 156.00 | +10.00% | 936 | 6 | ||||||
18.8.1995 | 186.32 | +4.99% | 0 | 0 | 159.00 | -2.00% | 636 | 4 | ||||||
30.12.1996 | 163.79 | -9.99% | 1 802 | 11 | 160.00 | +6.66% | 4 800 | 30 | ||||||
4.9.1996 | 163.00 | -4.95% | 489 | 3 | 160.00 | -3.00% | 1 600 | 10 | ||||||
5.9.1996 | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 392 | 34 | ||||||
6.9.1996 | 154.85 | -5.00% | 0 | 0 | 160.00 | +1.00% | 160 | 1 | ||||||
9.9.1996 | 162.59 | +4.99% | 1 626 | 10 | 160.00 | 0.00% | 1 920 | 12 | ||||||
27.8.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | -3.00% | 640 | 4 | ||||||
18.9.1996 | 196.28 | +4.99% | 3 533 | 18 | 160.10 | +3.00% | 9 922 | 62 | ||||||
23.7.1996 | 199.50 | +5.00% | 0 | 0 | 160.40 | -1.00% | 642 | 4 | ||||||
24.7.1996 | 209.00 | +4.76% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
19.7.1996 | 183.21 | -4.99% | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||
|