KRKONOŠSKÉ VÁPENKY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 866.00 | +4.96% | 23 382 | 27 | 826.10 | +1.00% | 8 261 | 10 | ||||||
27.3.1996 | 825.00 | +0.12% | 58 575 | 71 | 825.00 | +1.00% | 3 263 | 4 | ||||||
21.3.1996 | 824.00 | -0.84% | 18 128 | 22 | 824.00 | +2.00% | 13 886 | 17 | ||||||
26.3.1996 | 824.00 | 0.00% | 47 792 | 58 | 811.50 | +10.00% | 14 607 | 18 | ||||||
20.3.1996 | 831.00 | +0.84% | 7 479 | 9 | 801.00 | +7.00% | 10 408 | 13 | ||||||
15.3.1996 | 837.00 | +4.88% | 56 079 | 67 | 800.50 | +3.00% | 22 374 | 28 | ||||||
2.4.1996 | 801.00 | -2.43% | 28 035 | 35 | 800.00 | 0.00% | 14 356 | 18 | ||||||
25.3.1996 | 824.00 | 0.00% | 18 128 | 22 | 800.00 | -7.00% | 7 395 | 10 | ||||||
22.3.1996 | 824.00 | 0.00% | 14 832 | 18 | 800.00 | -3.00% | 38 848 | 49 | ||||||
18.3.1996 | 824.00 | -1.55% | 28 840 | 35 | 800.00 | -2.00% | 5 504 | 7 | ||||||
13.3.1996 | 760.00 | -5.00% | 23 560 | 31 | 800.00 | +3.00% | 8 000 | 10 | ||||||
1.4.1996 | 821.00 | -0.72% | 34 482 | 42 | 799.00 | -1.00% | 3 995 | 5 | ||||||
29.3.1996 | 827.00 | -4.50% | 70 295 | 85 | 799.00 | -3.00% | 10 461 | 13 | ||||||
9.4.1996 | 804.00 | -2.42% | 41 808 | 52 | 780.50 | +5.00% | 33 822 | 44 | ||||||
12.3.1996 | 800.00 | -2.79% | 79 200 | 99 | 780.00 | -2.00% | 27 955 | 36 | ||||||
11.3.1996 | 823.00 | +4.97% | 79 831 | 97 | 780.00 | +4.00% | 38 710 | 49 | ||||||
14.3.1996 | 798.00 | +5.00% | 19 950 | 25 | 773.50 | -3.00% | 6 188 | 8 | ||||||
3.4.1996 | 761.00 | -4.99% | 20 547 | 27 | 765.00 | -7.00% | 25 289 | 34 | ||||||
11.4.1996 | 764.00 | -4.97% | 23 684 | 31 | 750.00 | +1.00% | 10 588 | 14 | ||||||
10.4.1996 | 804.00 | 0.00% | 42 612 | 53 | 750.00 | -3.00% | 12 705 | 17 | ||||||
19.3.1996 | 824.00 | 0.00% | 11 536 | 14 | 749.60 | -5.00% | 7 496 | 10 | ||||||
5.4.1996 | 824.00 | +3.12% | 42 848 | 52 | 736.00 | -2.00% | 13 959 | 19 | ||||||
6.3.1996 | 786.00 | +4.93% | 13 362 | 17 | 730.00 | 0.00% | 17 902 | 27 | ||||||
7.3.1996 | 825.00 | +4.96% | 43 725 | 53 | 696.50 | +5.00% | 6 965 | 10 | ||||||
19.4.1996 | 662.00 | -4.88% | 0 | 0 | 691.00 | 0.00% | 6 219 | 9 | ||||||
18.4.1996 | 696.00 | -4.78% | 22 272 | 32 | 691.00 | +1.00% | 13 150 | 19 | ||||||
17.4.1996 | 731.00 | +4.87% | 70 907 | 97 | 691.00 | -1.00% | 14 363 | 21 | ||||||
16.4.1996 | 697.00 | 0.00% | 0 | 0 | 691.00 | +4.00% | 11 709 | 17 | ||||||
15.4.1996 | 697.00 | -3.99% | 35 547 | 51 | 691.00 | -4.00% | 5 315 | 8 | ||||||
12.4.1996 | 726.00 | -4.97% | 5 082 | 7 | 681.50 | -9.00% | 2 755 | 4 | ||||||
8.3.1996 | 784.00 | -4.96% | 40 768 | 52 | 670.00 | +9.00% | 59 331 | 78 | ||||||
5.3.1996 | 749.00 | +4.90% | 29 960 | 40 | 664.50 | +9.00% | 27 909 | 42 | ||||||
23.4.1996 | 611.00 | -3.16% | 14 664 | 24 | 640.00 | -3.00% | 6 325 | 10 | ||||||
24.4.1996 | 581.00 | -4.90% | 17 430 | 30 | 625.00 | -1.00% | 11 250 | 18 | ||||||
4.3.1996 | 714.00 | +5.00% | 49 266 | 69 | 625.00 | +1.00% | 9 713 | 16 | ||||||
29.2.1996 | 700.00 | +4.47% | 389 200 | 556 | 623.00 | +9.00% | 25 381 | 41 | ||||||
1.3.1996 | 680.00 | -2.85% | 25 840 | 38 | 602.00 | -3.00% | 5 418 | 9 | ||||||
25.4.1996 | 552.00 | -4.99% | 23 184 | 42 | 572.00 | -8.00% | 5 720 | 10 | ||||||
23.2.1996 | 589.00 | -5.00% | 0 | 0 | 568.10 | -2.00% | 18 747 | 33 | ||||||
28.2.1996 | 670.00 | +4.68% | 304 850 | 455 | 568.00 | +5.00% | 11 912 | 21 | ||||||
26.2.1996 | 615.00 | +4.41% | 57 195 | 93 | 550.00 | -5.00% | 14 520 | 27 | ||||||
30.11.1995 | 522.00 | -10.00% | 0 | 0 | 544.50 | +6.00% | 6 534 | 12 | ||||||
27.2.1996 | 640.00 | +4.06% | 26 880 | 42 | 542.50 | +1.00% | 16 818 | 31 | ||||||
21.2.1996 | 595.00 | +4.38% | 27 965 | 47 | 542.00 | +5.00% | 12 103 | 22 | ||||||
2.2.1996 | 550.00 | +2.80% | 9 900 | 18 | 536.00 | -5.00% | 12 074 | 26 | ||||||
20.2.1996 | 570.00 | +3.63% | 42 750 | 75 | 531.00 | +8.00% | 28 765 | 55 | ||||||
1.2.1996 | 535.00 | +1.90% | 19 795 | 37 | 528.50 | -1.00% | 2 929 | 6 | ||||||
1.12.1995 | 522.00 | 0.00% | 0 | 0 | 524.00 | -4.00% | 5 240 | 10 | ||||||
29.11.1995 | 580.00 | 0.00% | 0 | 0 | 524.00 | +8.00% | 2 572 | 5 | ||||||
15.2.1996 | 529.00 | +1.53% | 61 364 | 116 | 510.60 | +6.00% | 5 106 | 10 | ||||||
30.4.1996 | 476.00 | -4.99% | 19 040 | 40 | 503.00 | -10.00% | 4 024 | 8 | ||||||
7.2.1996 | 520.00 | -0.57% | 21 840 | 42 | 503.00 | -2.00% | 11 066 | 22 | ||||||
6.2.1996 | 523.00 | -4.90% | 0 | 0 | 501.00 | +3.00% | 18 054 | 35 | ||||||
14.2.1996 | 521.00 | +2.15% | 37 512 | 72 | 500.00 | 0.00% | 15 365 | 32 | ||||||
14.12.1995 | 540.00 | +3.84% | 24 300 | 45 | 500.00 | +5.00% | 9 260 | 19 | ||||||
5.2.1996 | 550.00 | 0.00% | 24 750 | 45 | 499.00 | +7.00% | 7 485 | 15 | ||||||
13.2.1996 | 510.00 | +3.65% | 27 030 | 53 | 498.00 | +5.00% | 9 588 | 20 | ||||||
31.1.1996 | 525.00 | +1.94% | 31 500 | 60 | 493.00 | +9.00% | 12 818 | 26 | ||||||
19.2.1996 | 550.00 | +2.61% | 57 200 | 104 | 464.50 | -5.00% | 2 420 | 5 | ||||||
30.1.1996 | 515.00 | +0.98% | 8 240 | 16 | 464.00 | +3.00% | 2 710 | 6 | ||||||
|