KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 197.00 | 0.00% | 197 | 1 | 163.00 | -4.00% | 1 971 | 12 | ||||||
26.8.1996 | 200.00 | 0.00% | 200 | 1 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 190.00 | -4.30% | 190 | 1 | 190.00 | -3.00% | 5 925 | 32 | ||||||
26.7.1996 | 209.00 | -4.56% | 209 | 1 | 186.50 | +6.00% | 373 | 2 | ||||||
10.8.1995 | 169.00 | 0.00% | 169 | 1 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 169.00 | 0.00% | 169 | 1 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 285.00 | -500.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 104.50 | -5.00% | 209 | 2 | 105.00 | +3.96% | 1 050 | 10 | ||||||
27.6.1996 | 202.00 | 0.00% | 404 | 2 | +12.00% | 0 | 0 | |||||||
12.6.1996 | 271.00 | -4.91% | 542 | 2 | 260.00 | +10.00% | 1 560 | 6 | ||||||
27.5.1996 | 343.00 | -4.98% | 686 | 2 | 305.00 | -8.00% | 3 091 | 10 | ||||||
20.9.1995 | 300.00 | 0.00% | 600 | 2 | ||||||||||
19.9.1995 | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 310.00 | +0.64% | 620 | 2 | 242.50 | -3.00% | 1 455 | 6 | ||||||
21.8.1995 | 180.00 | -3.39% | 360 | 2 | +13.00% | 0 | 0 | |||||||
7.4.1995 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 360.00 | 0.00% | 720 | 2 | 421.00 | 0.00% | 4 210 | 10 | ||||||
7.10.1996 | 156.00 | +4.00% | 468 | 3 | 153.00 | -2.23% | 1 071 | 7 | ||||||
4.9.1996 | 163.00 | -4.95% | 489 | 3 | 160.00 | -3.00% | 1 600 | 10 | ||||||
2.5.1995 | 258.00 | +487.00% | 774 | 3 | -1.00% | 0 | 0 | |||||||
18.11.1996 | 85.00 | 0.00% | 340 | 4 | 84.00 | 0.00% | 420 | 5 | ||||||
21.5.1997 | 67.00 | 0.00% | 268 | 4 | 55.50 | +6.05% | 111 | 2 | ||||||
20.3.1997 | 111.50 | 0.00% | 446 | 4 | 111.20 | +1.16% | 313 | 3 | ||||||
27.3.1997 | 115.00 | 0.00% | 460 | 4 | +0.37% | 0 | ||||||||
11.3.1997 | 116.00 | +0.43% | 464 | 4 | 105.10 | -4.45% | 210 | 2 | ||||||
27.2.1997 | 112.00 | -2.60% | 448 | 4 | 115.00 | +6.48% | 230 | 2 | ||||||
28.2.1997 | 117.60 | +5.00% | 470 | 4 | 113.60 | -1.21% | 909 | 8 | ||||||
30.9.1996 | 155.00 | +1.02% | 620 | 4 | 150.00 | +1.50% | 450 | 3 | ||||||
12.7.1996 | 235.00 | -4.85% | 940 | 4 | 270.00 | -5.00% | 1 620 | 6 | ||||||
17.1.1996 | 490.00 | 0.00% | 1 960 | 4 | 401.50 | -5.00% | 2 409 | 6 | ||||||
28.7.1995 | 180.50 | -5.00% | 722 | 4 | 214.50 | 0.00% | 4 725 | 22 | ||||||
13.6.1995 | 198.55 | -5.00% | 794 | 4 | -3.00% | 0 | 0 | |||||||
19.5.1995 | 268.00 | +468.00% | 1 072 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 300.00 | -196.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 279.00 | +488.00% | 1 116 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 360.00 | -27.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 115.00 | 0.00% | 575 | 5 | 109.80 | +1.66% | 549 | 5 | ||||||
10.3.1997 | 115.50 | +0.43% | 578 | 5 | 110.00 | 0.00% | 2 530 | 23 | ||||||
24.2.1997 | 115.00 | -2.54% | 575 | 5 | 110.00 | -6.77% | 2 200 | 20 | ||||||
22.8.1996 | 200.00 | +2.45% | 1 000 | 5 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 308.00 | +0.65% | 1 540 | 5 | 250.00 | +7.00% | 2 490 | 10 | ||||||
7.8.1995 | 169.00 | -3.42% | 845 | 5 | 179.00 | +4.00% | 358 | 2 | ||||||
27.6.1995 | 207.00 | +4.77% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 100.00 | +8.69% | 600 | 6 | 92.00 | +1.33% | 1 137 | 12 | ||||||
5.12.1996 | 113.00 | +2.72% | 678 | 6 | +4.66% | 0 | ||||||||
24.3.1997 | 111.50 | 0.00% | 669 | 6 | 100.00 | -9.82% | 700 | 7 | ||||||
11.9.1996 | 170.00 | -0.41% | 1 020 | 6 | 153.60 | +5.00% | 307 | 2 | ||||||
12.1.1996 | 480.00 | -4.76% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 200.00 | +3.23% | 1 200 | 6 | 200.00 | -5.00% | 1 633 | 9 | ||||||
19.7.1995 | 159.41 | -5.00% | 956 | 6 | 172.00 | -8.00% | 344 | 2 | ||||||
19.3.1997 | 111.50 | +0.45% | 781 | 7 | 108.00 | -1.62% | 619 | 6 | ||||||
17.9.1996 | 186.94 | +4.99% | 1 309 | 7 | 156.00 | +10.00% | 936 | 6 | ||||||
30.8.1996 | 180.51 | -4.99% | 1 264 | 7 | 167.20 | -2.00% | 5 576 | 33 | ||||||
12.4.1996 | 726.00 | -4.97% | 5 082 | 7 | 681.50 | -9.00% | 2 755 | 4 | ||||||
7.2.1997 | 125.00 | +3.07% | 1 000 | 8 | 102.50 | 0.00% | 205 | 2 | ||||||
3.8.1995 | 175.00 | 0.00% | 1 400 | 8 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 283.00 | +481.00% | 2 264 | 8 | 315.00 | -10.00% | 1 575 | 5 | ||||||
13.3.1997 | 110.00 | -4.34% | 990 | 9 | -6.65% | 0 | ||||||||
25.2.1997 | 115.00 | 0.00% | 1 035 | 9 | 114.60 | +3.10% | 2 382 | 21 | ||||||
25.7.1996 | 219.00 | +4.78% | 1 971 | 9 | +10.00% | 0 | 0 | |||||||
|