KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					187.00	0.00%	374	2
30.12.1998					187.00	0.00%	1 870	10
29.12.1998					187.00	0.00%	0	0
28.12.1998					187.00	+10.00%	1 496	8
23.12.1998					170.00	-1.73%	3 400	20
22.12.1998					173.00	+9.42%	2 376	15
21.12.1998					158.10	-9.13%	2 214	14
18.12.1998					174.00	0.00%	2 610	15
17.12.1998					174.00	+8.07%	1 218	7
16.12.1998					161.00	-9.55%	5 782	30
15.12.1998					178.00	+9.53%	1 780	10
14.12.1998					162.50	+8.33%	488	3
11.12.1998					150.00	-6.25%	0	0
10.12.1998					160.00	-4.87%	0	0
9.12.1998					168.20	+2.81%	0	0
8.12.1998					163.60	-1.62%	0	0
7.12.1998					166.30	-1.42%	0	0
4.12.1998					168.70	-4.14%	0	0
3.12.1998					176.00	0.00%	1 181	7
2.12.1998					176.00	-9.92%	704	4
1.12.1998					195.40	+0.15%	1 954	10
30.11.1998					0.00	+5.57%	0	0
27.11.1998					0.00	+3.74%	0	0
26.11.1998					0.00	+0.94%	0	0
25.11.1998					0.00	+1.96%	0	0
24.11.1998					173.00	-9.51%	2 595	15
23.11.1998					191.20	+2.57%	40 534	212
20.11.1998					186.40	+0.70%	1 864	10
19.11.1998					186.20	+0.70%	2 036	11
18.11.1998					0.00	-0.70%	0	0
17.11.1998					185.10	+5.12%	1 851	10
16.11.1998					176.10	+0.03%	2 465	14
13.11.1998					0.00	-9.74%	0	0
12.11.1998					195.00	0.00%	3 900	20
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+1.23%	0	0
9.11.1998					0.00	-1.22%	0	0
6.11.1998					195.00	+9.55%	3 900	20
5.11.1998					0.00	0.00%	0	0
4.11.1998					178.00	0.00%	2 492	14
3.11.1998					178.00	+9.87%	356	2
2.11.1998					0.00	0.00%	0	0
30.10.1998					162.00	-8.98%	1 620	10
29.10.1998					178.00	+9.87%	712	4
27.10.1998					162.00	0.00%	648	4
26.10.1998					0.00	0.00%	0	0
23.10.1998					162.00	+0.62%	324	2
22.10.1998					0.00	+5.56%	0	0
21.10.1998					152.50	+7.67%	915	6
20.10.1998					0.00	-4.11%	0	0
19.10.1998					0.00	-4.08%	0	0
16.10.1998					154.00	+10.00%	924	6
15.10.1998					140.00	0.00%	560	4
14.10.1998					140.00	+9.37%	280	2
13.10.1998					128.00	0.00%	256	2
12.10.1998					128.00	+9.87%	256	2
9.10.1998					0.00	+1.28%	0	0
8.10.1998					0.00	+3.52%	0	0
7.10.1998					0.00	+1.70%	0	0
6.10.1998					0.00	-2.46%	0	0
‹‹ First 20    Next 60 ›