KRKONOŠSKÉ VÁPENKY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 283.00 | +4.04% | 5 094 | 18 | 228.00 | +10.00% | 1 368 | 6 | ||||||
3.6.1996 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 280.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 279.00 | +488.00% | 1 116 | 4 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 275.00 | +4.96% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.9.1995 | 272.00 | +1.11% | 13 056 | 48 | 208.00 | 0.00% | 416 | 2 | ||||||
26.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 271.00 | -4.91% | 542 | 2 | 260.00 | +10.00% | 1 560 | 6 | ||||||
12.5.1995 | 270.00 | +465.00% | 0 | 0 | 350.00 | +1.00% | 1 050 | 3 | ||||||
16.5.1995 | 269.00 | -494.00% | 5 918 | 22 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 269.00 | +1.89% | 2 690 | 10 | 208.00 | -3.00% | 3 120 | 15 | ||||||
19.5.1995 | 268.00 | +468.00% | 1 072 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 266.00 | -500.00% | 4 256 | 16 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 264.00 | +4.76% | 2 904 | 11 | 215.00 | -2.00% | 2 356 | 11 | ||||||
7.6.1996 | 262.00 | +4.80% | 6 288 | 24 | 198.00 | 0.00% | 396 | 2 | ||||||
13.6.1996 | 258.00 | -4.79% | 0 | 0 | 250.00 | +3.00% | 1 072 | 4 | ||||||
27.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 258.00 | 0.00% | 5 160 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 258.00 | 0.00% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 258.00 | +487.00% | 774 | 3 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 256.00 | -483.00% | 3 072 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 255.00 | -485.00% | 6 375 | 25 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 254.00 | -486.00% | 0 | 0 | 275.00 | -1.00% | 5 500 | 20 | ||||||
5.6.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 252.00 | +5.00% | 6 300 | 25 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 250.00 | -1.57% | 8 750 | 35 | 198.00 | -10.00% | 1 980 | 10 | ||||||
9.8.1996 | 250.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 247.00 | +4.66% | 4 199 | 17 | 284.00 | -1.00% | 568 | 2 | ||||||
14.6.1996 | 246.00 | -4.65% | 0 | 0 | 250.00 | -7.00% | 500 | 2 | ||||||
28.4.1995 | 246.00 | -465.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.6.1995 | 242.00 | -4.72% | 11 132 | 46 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 240.00 | +4.80% | 4 800 | 20 | 198.50 | -4.00% | 1 985 | 10 | ||||||
8.8.1996 | 239.00 | +4.82% | 0 | 0 | 184.00 | +9.00% | 3 664 | 20 | ||||||
12.8.1996 | 238.00 | -4.80% | 26 656 | 112 | 220.50 | +10.00% | 5 515 | 25 | ||||||
30.6.1995 | 238.00 | +4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.7.1996 | 236.00 | +4.88% | 2 124 | 9 | 288.00 | +3.00% | 3 456 | 12 | ||||||
12.7.1996 | 235.00 | -4.85% | 940 | 4 | 270.00 | -5.00% | 1 620 | 6 | ||||||
17.6.1996 | 234.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 230.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 230.00 | -4.95% | 2 300 | 10 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 228.00 | +4.58% | 0 | 0 | 167.70 | 0.00% | 168 | 1 | ||||||
13.8.1996 | 227.00 | -4.62% | 0 | 0 | 200.10 | -9.00% | 600 | 3 | ||||||
3.7.1995 | 227.00 | -4.62% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 227.00 | +4.60% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
9.7.1996 | 225.00 | +4.65% | 0 | 0 | 288.00 | +7.00% | 1 680 | 6 | ||||||
15.7.1996 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 223.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 451 | 2 | ||||||
21.6.1996 | 223.00 | 0.00% | 0 | 0 | 237.00 | -1.00% | 948 | 4 | ||||||
20.6.1996 | 223.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
19.6.1996 | 223.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 430 | 10 | ||||||
18.6.1996 | 223.00 | -4.70% | 0 | 0 | 240.00 | -6.00% | 4 770 | 20 | ||||||
25.7.1996 | 219.00 | +4.78% | 1 971 | 9 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 219.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 219.00 | -4.78% | 4 380 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 219.00 | +4.78% | 7 227 | 33 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 218.00 | +4.80% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
28.6.1995 | 217.00 | +4.83% | 0 | 0 | 200.00 | -2.00% | 1 600 | 8 | ||||||
10.7.1995 | 216.00 | 0.00% | 0 | 0 | 198.50 | -6.00% | 199 | 1 | ||||||
4.7.1995 | 216.00 | -4.84% | 8 640 | 40 | 207.00 | +6.00% | 1 863 | 9 | ||||||
14.8.1996 | 216.00 | -4.84% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.7.1996 | 215.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 2 100 | 8 | ||||||
4.7.1996 | 215.00 | +0.93% | 2 150 | 10 | 260.00 | -4.00% | 2 600 | 10 | ||||||
3.7.1996 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 212.00 | -4.93% | 0 | 0 | 215.00 | -5.00% | 1 290 | 6 | ||||||
24.7.1996 | 209.00 | +4.76% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
26.7.1996 | 209.00 | -4.56% | 209 | 1 | 186.50 | +6.00% | 373 | 2 | ||||||
25.8.1995 | 209.00 | +4.73% | 0 | 0 | 190.00 | +4.00% | 760 | 4 | ||||||
12.6.1995 | 209.00 | -4.56% | 5 016 | 24 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 208.00 | +4.52% | 0 | 0 | 167.90 | 0.00% | 168 | 1 | ||||||
27.6.1995 | 207.00 | +4.77% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 206.00 | -4.62% | 0 | 0 | 185.00 | -7.00% | 555 | 3 | ||||||
15.8.1996 | 206.00 | -4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 203.00 | -4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 203.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 203.00 | +0.49% | 6 090 | 30 | 252.50 | -3.00% | 1 010 | 4 | ||||||
28.6.1996 | 202.00 | 0.00% | 0 | 0 | 260.50 | +6.00% | 4 168 | 16 | ||||||
27.6.1996 | 202.00 | 0.00% | 404 | 2 | +12.00% | 0 | 0 | |||||||
26.6.1996 | 202.00 | -4.71% | 6 060 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||||
28.8.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | -3.00% | 640 | 4 | ||||||
26.8.1996 | 200.00 | 0.00% | 200 | 1 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 200.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 730 | 4 | ||||||
22.8.1996 | 200.00 | +2.45% | 1 000 | 5 | -1.00% | 0 | 0 | |||||||
26.7.1995 | 200.00 | +3.23% | 1 200 | 6 | 200.00 | -5.00% | 1 633 | 9 | ||||||
24.8.1995 | 199.55 | +4.99% | 0 | 0 | 182.50 | -5.00% | 183 | 1 | ||||||
23.7.1996 | 199.50 | +5.00% | 0 | 0 | 160.40 | -1.00% | 642 | 4 | ||||||
2.8.1996 | 198.99 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 198.55 | -5.00% | 0 | 0 | 190.00 | +2.00% | 760 | 4 | ||||||
14.6.1995 | 198.55 | 0.00% | 0 | 0 | 204.00 | -6.00% | 816 | 4 | ||||||
13.6.1995 | 198.55 | -5.00% | 794 | 4 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 197.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 197.56 | +4.99% | 4 346 | 22 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 197.00 | 0.00% | 197 | 1 | 163.00 | -4.00% | 1 971 | 12 | ||||||
19.9.1996 | 197.00 | +0.36% | 8 471 | 43 | +6.00% | 0 | 0 | |||||||
18.9.1996 | 196.28 | +4.99% | 3 533 | 18 | 160.10 | +3.00% | 9 922 | 62 | ||||||
16.8.1996 | 195.70 | -5.00% | 0 | 0 | 185.00 | -3.00% | 1 468 | 8 | ||||||
12.7.1995 | 195.70 | -5.00% | 0 | 0 | 190.50 | +3.00% | 572 | 3 | ||||||
21.8.1996 | 195.21 | 0.00% | 0 | 0 | 186.20 | 0.00% | 2 048 | 11 | ||||||
20.8.1996 | 195.21 | +4.99% | 4 099 | 21 | 186.20 | +1.00% | 1 117 | 6 | ||||||
25.7.1995 | 193.74 | +4.99% | 0 | 0 | 190.00 | +7.00% | 1 330 | 7 | ||||||
18.7.1996 | 192.85 | -5.00% | 3 471 | 18 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 190.05 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 190.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
22.7.1996 | 190.00 | +3.70% | 3 040 | 16 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 190.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 190.00 | -4.30% | 190 | 1 | 190.00 | -3.00% | 5 925 | 32 | ||||||
1.8.1996 | 189.52 | +4.99% | 9 286 | 49 | 170.00 | 0.00% | 3 620 | 22 | ||||||
15.6.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 188.16 | +5.00% | 0 | 0 | 204.00 | 0.00% | 1 020 | 5 | ||||||
23.9.1996 | 187.15 | -5.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
17.9.1996 | 186.94 | +4.99% | 1 309 | 7 | 156.00 | +10.00% | 936 | 6 | ||||||
18.8.1995 | 186.32 | +4.99% | 0 | 0 | 159.00 | -2.00% | 636 | 4 | ||||||
14.7.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 185.92 | -4.99% | 2 789 | 15 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 185.92 | -4.99% | 0 | 0 | 185.00 | +1.00% | 555 | 3 | ||||||
24.7.1995 | 184.52 | +4.99% | 4 059 | 22 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 183.21 | -4.99% | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||
27.12.1996 | 181.98 | 0.00% | 0 | 0 | 150.00 | +2.50% | 600 | 4 | ||||||
23.12.1996 | 181.98 | +9.99% | 0 | 0 | -0.45% | 0 | ||||||||
22.8.1995 | 181.00 | +0.55% | 1 810 | 10 | 185.50 | +3.00% | 742 | 4 | ||||||
2.9.1996 | 180.51 | 0.00% | 0 | 0 | 182.50 | +8.00% | 1 825 | 10 | ||||||
30.8.1996 | 180.51 | -4.99% | 1 264 | 7 | 167.20 | -2.00% | 5 576 | 33 | ||||||
31.7.1996 | 180.50 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
28.7.1995 | 180.50 | -5.00% | 722 | 4 | 214.50 | 0.00% | 4 725 | 22 | ||||||
21.8.1995 | 180.00 | -3.39% | 360 | 2 | +13.00% | 0 | 0 | |||||||
21.6.1995 | 179.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1995 | 179.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 179.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 179.20 | -4.99% | 2 150 | 12 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 178.04 | +4.99% | 5 519 | 31 | 142.00 | +10.00% | 426 | 3 | ||||||
24.9.1996 | 177.80 | -4.99% | 0 | 0 | 150.20 | -8.96% | 4 506 | 30 | ||||||
17.8.1995 | 177.45 | +5.00% | 0 | 0 | 162.50 | -5.00% | 1 625 | 10 | ||||||
17.7.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 175.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 175.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 1 202 | 7 | ||||||
3.8.1995 | 175.00 | 0.00% | 1 400 | 8 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 175.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
1.8.1995 | 175.00 | +2.05% | 1 925 | 11 | 180.00 | -4.00% | 720 | 4 | ||||||
3.9.1996 | 171.49 | -4.99% | 0 | 0 | 165.00 | -10.00% | 825 | 5 | ||||||
31.7.1995 | 171.48 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
10.9.1996 | 170.71 | +4.99% | 4 097 | 24 | 146.80 | -8.00% | 294 | 2 | ||||||
11.9.1996 | 170.00 | -0.41% | 1 020 | 6 | 153.60 | +5.00% | 307 | 2 | ||||||
25.9.1996 | 170.00 | -4.38% | 4 250 | 25 | 150.10 | -4.20% | 2 302 | 16 | ||||||
13.9.1996 | 169.57 | +4.99% | 0 | 0 | 129.60 | -8.00% | 259 | 2 | ||||||
16.8.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 169.00 | 0.00% | 0 | 0 | 171.00 | -8.00% | 855 | 5 | ||||||
14.8.1995 | 169.00 | 0.00% | 0 | 0 | 190.00 | +7.00% | 2 961 | 16 | ||||||
11.8.1995 | 169.00 | 0.00% | 0 | 0 | 181.00 | +5.00% | 692 | 4 | ||||||
10.8.1995 | 169.00 | 0.00% | 169 | 1 | -3.00% | 0 | 0 | |||||||
9.8.1995 | 169.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 171 | 1 | ||||||
8.8.1995 | 169.00 | 0.00% | 169 | 1 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 169.00 | -3.42% | 845 | 5 | 179.00 | +4.00% | 358 | 2 | ||||||
18.7.1995 | 167.80 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 167.38 | +4.99% | 0 | 0 | 163.50 | -5.00% | 327 | 2 | ||||||
20.12.1996 | 165.44 | 0.00% | 0 | 0 | 147.00 | +3.76% | 588 | 4 | ||||||
19.12.1996 | 165.44 | +10.00% | 0 | 0 | 145.00 | +1.91% | 2 550 | 18 | ||||||
31.12.1996 | 163.79 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
30.12.1996 | 163.79 | -9.99% | 1 802 | 11 | 160.00 | +6.66% | 4 800 | 30 | ||||||
5.9.1996 | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 392 | 34 | ||||||
4.9.1996 | 163.00 | -4.95% | 489 | 3 | 160.00 | -3.00% | 1 600 | 10 | ||||||
9.9.1996 | 162.59 | +4.99% | 1 626 | 10 | 160.00 | 0.00% | 1 920 | 12 | ||||||
12.9.1996 | 161.50 | -5.00% | 0 | 0 | 141.10 | -8.00% | 847 | 6 | ||||||
26.9.1996 | 161.50 | -5.00% | 2 423 | 15 | +5.73% | 0 | 0 | |||||||
19.7.1995 | 159.41 | -5.00% | 956 | 6 | 172.00 | -8.00% | 344 | 2 | ||||||
9.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 156.00 | +4.00% | 468 | 3 | 153.00 | -2.23% | 1 071 | 7 | ||||||
6.1.1997 | 155.61 | -4.99% | 12 760 | 82 | 0.00% | 0 | ||||||||
2.10.1996 | 155.00 | 0.00% | 0 | 0 | 153.00 | +5.37% | 306 | 2 | ||||||
1.10.1996 | 155.00 | 0.00% | 0 | 0 | 145.20 | -3.20% | 726 | 5 | ||||||
30.9.1996 | 155.00 | +1.02% | 620 | 4 | 150.00 | +1.50% | 450 | 3 | ||||||
6.9.1996 | 154.85 | -5.00% | 0 | 0 | 160.00 | +1.00% | 160 | 1 | ||||||
27.9.1996 | 153.43 | -4.99% | 0 | 0 | 150.00 | -2.86% | 1 330 | 9 | ||||||
18.12.1996 | 150.40 | 0.00% | 0 | 0 | 139.00 | +7.33% | 278 | 2 | ||||||
17.12.1996 | 150.40 | 0.00% | 0 | 0 | 129.50 | +1.96% | 777 | 6 | ||||||
16.12.1996 | 150.40 | +9.99% | 0 | 0 | +9.48% | 0 | ||||||||
4.10.1996 | 149.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 149.99 | -3.23% | 6 000 | 40 | +2.28% | 0 | 0 | |||||||
7.1.1997 | 147.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 140.44 | -4.99% | 0 | 0 | -2.87% | 0 | ||||||||
11.10.1996 | 140.40 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
10.10.1996 | 140.40 | -10.00% | 5 476 | 39 | 151.50 | -0.98% | 606 | 4 | ||||||
13.12.1996 | 136.73 | 0.00% | 0 | 0 | 116.00 | +9.84% | 580 | 5 | ||||||
12.12.1996 | 136.73 | +10.00% | 0 | 0 | 111.00 | -1.16% | 1 056 | 10 | ||||||
10.1.1997 | 133.42 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
9.1.1997 | 133.42 | -4.99% | 13 742 | 103 | -9.86% | 0 | ||||||||
13.1.1997 | 126.75 | -4.99% | 0 | 0 | -0.76% | 0 | ||||||||
16.10.1996 | 126.36 | 0.00% | 0 | 0 | 139.00 | -8.67% | 3 074 | 22 | ||||||
15.10.1996 | 126.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 126.36 | -10.00% | 1 390 | 11 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 125.00 | 0.00% | 3 500 | 28 | 107.00 | +3.33% | 1 483 | 14 | ||||||
7.2.1997 | 125.00 | +3.07% | 1 000 | 8 | 102.50 | 0.00% | 205 | 2 | ||||||
11.12.1996 | 124.30 | 0.00% | 0 | 0 | 99.00 | +1.76% | 1 496 | 14 | ||||||
10.12.1996 | 124.30 | 0.00% | 0 | 0 | 105.00 | -0.19% | 105 | 1 | ||||||
|