KRKONOŠSKÉ VÁPENKY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2000					339.00	0.00%	0	0
31.7.2000					339.00	0.00%	0	0
28.7.2000					339.00	0.00%	0	0
27.7.2000					339.00	0.00%	0	0
26.7.2000					339.00	0.00%	0	0
25.7.2000					339.00	0.00%	678	2
24.7.2000					339.00	0.00%	678	2
21.7.2000					339.00	0.00%	0	0
20.7.2000					339.00	0.00%	1 017	3
19.7.2000					339.00	0.00%	0	0
18.7.2000					339.00	0.00%	0	0
17.7.2000					339.00	0.00%	0	0
14.7.2000					339.00	0.00%	0	0
13.7.2000					339.00	0.00%	3 390	10
12.7.2000					339.00	0.00%	1 695	5
11.7.2000					339.00	0.00%	0	0
10.7.2000					339.00	0.00%	0	0
7.7.2000					339.00	0.00%	0	0
4.7.2000					339.00	0.00%	0	0
3.7.2000					339.00	0.00%	0	0
30.6.2000					339.00	0.00%	0	0
29.6.2000					339.00	0.00%	0	0
28.6.2000					339.00	+0.05%	0	0
27.6.2000					338.80	+0.65%	0	0
24.5.1996	361.00	-4.24%	15 884	44	337.00	-5.00%	1 011	3
26.6.2000					336.60	0.00%	0	0
23.6.2000					336.60	+0.95%	0	0
3.4.2000					335.50	+10.00%	0	0
10.4.2000					335.50	+0.05%	0	0
17.4.2000					335.50	0.00%	3 009	9
14.4.2000					335.50	+0.05%	0	0
13.4.2000					335.30	-8.33%	671	2
7.4.2000					335.30	-6.15%	1 341	4
29.12.2000					334.90	-9.97%	0	0
11.9.2000					333.40	+9.96%	0	0
22.6.2000					333.40	0.00%	0	0
21.6.2000					333.40	0.00%	0	0
20.6.2000					333.40	0.00%	1 667	5
19.6.2000					333.40	0.00%	667	2
16.6.2000					333.40	0.00%	0	0
15.6.2000					333.40	0.00%	0	0
14.6.2000					333.40	0.00%	0	0
13.6.2000					333.40	0.00%	0	0
12.6.2000					333.40	+3.41%	0	0
1.9.2000					333.30	+9.96%	0	0
14.9.2000					332.20	+9.92%	1 661	5
20.9.2000					331.30	-2.47%	3 313	10
3.10.1995	352.00	+4.76%	0	0	330.00	-3.00%	7 002	22
9.6.2000					322.40	0.00%	0	0
8.6.2000					322.40	0.00%	0	0
7.6.2000					322.40	+0.03%	0	0
5.6.2000					322.40	+1.73%	0	0
6.6.2000					322.30	-0.03%	3 223	10
24.10.2000					322.30	-11.13%	3 223	10
26.5.2000					322.20	0.00%	3 866	12
25.5.2000					322.20	-8.07%	0	0
19.10.2000					319.10	+2.37%	3 504	11
29.9.2000					317.90	+4.12%	1 272	4
2.6.2000					316.90	-8.93%	0	0
29.5.2000					316.40	-1.80%	1 582	5
15.5.1995	283.00	+481.00%	2 264	8	315.00	-10.00%	1 575	5
9.10.2000					312.90	+0.06%	0	0
6.10.2000					312.70	+11.24%	0	0
18.10.2000					311.70	+2.87%	0	0
8.11.1995	340.00	0.00%	0	0	310.00	-1.00%	4 205	15
28.3.2000					309.80	+3.12%	4 337	14
27.9.2000					305.30	+9.89%	0	0
4.8.2000					305.10	-10.00%	0	0
15.8.2000					305.00	+5.42%	3 645	13
31.3.2000					305.00	0.00%	0	0
30.3.2000					305.00	0.00%	610	2
29.3.2000					305.00	-1.54%	4 880	16
4.10.1995	369.00	+4.82%	0	0	305.00	-4.00%	1 220	4
27.5.1996	343.00	-4.98%	686	2	305.00	-8.00%	3 091	10
8.9.2000					303.20	+0.03%	0	0
7.9.2000					303.10	+9.97%	0	0
31.8.2000					303.10	0.00%	0	0
30.8.2000					303.10	0.00%	0	0
29.8.2000					303.10	+0.03%	0	0
28.8.2000					303.00	0.00%	1 212	4
25.8.2000					303.00	+9.94%	0	0
17.10.2000					303.00	+9.94%	0	0
23.8.2000					303.00	0.00%	0	0
22.8.2000					303.00	+9.94%	0	0
5.9.2000					302.80	+9.98%	0	0
13.9.2000					302.20	+9.97%	0	0
4.10.2000					300.70	-16.07%	0	0
27.3.2000					300.40	+9.99%	0	0
28.5.1996	326.00	-4.95%	0	0	299.50	-3.00%	5 092	17
29.9.1995	320.00	-3.03%	3 520	11	299.50	+3.00%	599	2
11.10.2000					297.60	+0.10%	0	0
10.10.2000					297.30	-4.98%	0	0
7.8.2000					295.20	-3.24%	1 771	6
12.10.2000					294.30	-1.10%	0	0
22.9.2000					293.50	-19.45%	2 935	10
10.8.2000					290.00	+2.07%	5 800	20
28.9.1995	330.00	-4.62%	16 170	49	290.00	0.00%	4 060	14
14.8.2000					289.30	+0.06%	0	0
11.8.2000					289.10	-0.31%	0	0
10.7.1996	236.00	+4.88%	2 124	9	288.00	+3.00%	3 456	12
9.7.1996	225.00	+4.65%	0	0	288.00	+7.00%	1 680	6
25.1.2000					287.60	0.00%	0	0
24.1.2000					287.60	+4.54%	0	0
8.8.2000					285.40	-3.31%	0	0
9.8.2000					284.10	-0.45%	0	0
11.7.1996	247.00	+4.66%	4 199	17	284.00	-1.00%	568	2
5.10.1995	387.00	+4.87%	26 316	68	282.50	-7.00%	3 390	12
5.10.2000					281.10	-6.51%	0	0
30.10.1995	320.00	+3.89%	19 520	61	281.00	-10.00%	2 248	8
18.9.1995	300.00	0.00%	0	0	280.00	+7.00%	2 800	10
26.9.2000					277.80	+0.72%	0	0
29.11.1999					277.40	0.00%	0	0
26.11.1999					277.40	+0.07%	0	0
24.11.1999					277.40	0.00%	0	0
23.11.1999					277.40	+4.71%	555	2
18.11.1999					277.40	+9.99%	0	0
19.11.1999					277.20	-0.07%	3 593	13
25.11.1999					277.20	-0.07%	1 109	4
30.5.1995			0	0	277.00	+1.00%	1 108	4
25.9.2000					275.80	-6.03%	0	0
16.10.2000					275.60	+0.10%	0	0
24.8.2000					275.60	-9.04%	0	0
6.9.2000					275.60	-8.98%	2 756	10
21.8.2000					275.60	0.00%	0	0
18.8.2000					275.60	0.00%	0	0
17.8.2000					275.60	0.00%	0	0
16.8.2000					275.60	-9.63%	2 205	8
4.9.2000					275.30	-17.40%	1 377	5
13.10.2000					275.30	-6.45%	2 753	10
21.10.1999					275.20	+5.27%	55 040	200
31.1.2000					275.20	+0.03%	6 603	24
28.1.2000					275.10	0.00%	45 046	165
27.1.2000					275.10	0.00%	9 904	36
26.1.2000					275.10	-4.34%	825	3
7.2.2000					275.10	0.00%	2 751	10
4.2.2000					275.10	0.00%	0	0
3.2.2000					275.10	0.00%	1 926	7
2.2.2000					275.10	0.00%	2 466	9
1.2.2000					275.10	-0.03%	0	0
17.1.2000					275.10	0.00%	9 904	36
14.1.2000					275.10	0.00%	1 100	4
13.1.2000					275.10	+8.82%	2 751	10
21.1.2000					275.10	0.00%	2 201	8
20.1.2000					275.10	0.00%	1 100	4
19.1.2000					275.10	+0.03%	4 677	17
18.1.2000					275.00	-0.03%	1 100	4
8.10.1999					275.00	+9.95%	137 500	500
31.5.1995	254.00	-486.00%	0	0	275.00	-1.00%	5 500	20
7.11.1995	340.00	0.00%	0	0	275.00	-5.00%	4 550	16
12.9.2000					274.80	-17.57%	1 099	4
24.3.2000					273.10	+9.94%	2 731	10
6.10.1995	406.00	+4.90%	0	0	272.50	-4.00%	1 363	5
12.7.1996	235.00	-4.85%	940	4	270.00	-5.00%	1 620	6
8.7.1996	215.00	0.00%	0	0	270.00	+1.00%	2 100	8
26.10.1999					270.00	+4.65%	0	0
22.11.1999					264.90	-4.43%	2 642	10
9.11.1995	374.00	+10.00%	5 236	14	264.00	-6.00%	792	3
31.10.1995	320.00	0.00%	0	0	263.50	-6.00%	2 635	10
15.9.1995	300.00	0.00%	0	0	262.50	-1.00%	2 625	10
27.9.1999					262.50	+4.95%	0	0
12.10.1999					262.30	+4.54%	0	0
20.10.1999					261.40	+4.47%	0	0
28.6.1996	202.00	0.00%	0	0	260.50	+6.00%	4 168	16
4.7.1996	215.00	+0.93%	2 150	10	260.00	-4.00%	2 600	10
12.6.1996	271.00	-4.91%	542	2	260.00	+10.00%	1 560	6
29.6.1999					259.60	+12.86%	500	2
25.10.1999					258.00	+2.70%	4 613	18
23.12.1999					256.50	+0.07%	0	0
22.12.1999					256.30	+0.07%	0	0
27.12.1999					256.30	-0.07%	1 538	6
21.12.1999					256.10	+0.43%	0	0
28.12.1999					256.00	-0.11%	2 561	10
29.12.1999					255.50	-0.19%	5 110	20
20.12.1999					255.00	0.00%	0	0
17.12.1999					255.00	0.00%	1 530	6
16.12.1999					255.00	0.00%	510	2
15.12.1999					255.00	0.00%	0	0
14.12.1999					255.00	+1.39%	1 020	4
19.6.1996	223.00	0.00%	0	0	255.00	+2.00%	2 430	10
30.11.1999					254.10	-8.39%	4 574	18
10.9.1999					253.50	+4.70%	0	0
12.1.2000					252.80	+9.96%	1 511	6
1.7.1996	203.00	+0.49%	6 090	30	252.50	-3.00%	1 010	4
16.11.1999					252.30	+0.03%	1 009	4
12.11.1999					252.30	+0.43%	0	0
15.11.1999					252.20	-0.03%	252	1
17.11.1999					252.20	-0.03%	2 270	9
13.12.1999					251.50	+9.96%	1 258	5
10.11.1999					251.30	0.00%	251	1
9.11.1999					251.30	0.00%	0	0
8.11.1999					251.30	+0.23%	0	0
22.10.1999					251.20	-8.72%	2 762	11
4.11.1999					251.20	+0.31%	5 274	21
11.11.1999					251.20	-0.03%	502	2
11.10.1999					250.90	-8.76%	1 505	6
5.11.1999					250.70	-0.19%	1 504	6
2.11.1999					250.50	+0.20%	2 004	8
3.11.1999					250.40	-0.03%	501	2
19.10.1999					250.20	+0.03%	0	0
18.10.1999					250.10	+0.04%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›