KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995			0	0		+8.00%	0	0
11.2.1999					166.30	+7.98%	832	5
9.12.1996	124.30	+10.00%	0	0	107.00	+7.89%	3 893	37
3.12.1996	110.00	0.00%	0	0		+7.83%	0
7.8.1997						+7.69%	0
27.11.1997						+7.68%	0
21.10.1998					152.50	+7.67%	915	6
28.11.2001					540.60	+7.64%	1 081	2
17.9.1999					235.10	+7.49%	0	0
13.1.1998					0.00	+7.33%	0	0
18.12.1996	150.40	0.00%	0	0	139.00	+7.33%	278	2
11.4.2000					360.00	+7.30%	17 280	48
13.2.1997	118.75	0.00%	0	0	113.00	+7.28%	884	8
13.5.1999					221.00	+7.12%	4 565	21
9.7.1996	225.00	+4.65%	0	0	288.00	+7.00%	1 680	6
2.7.1996	203.00	0.00%	0	0		+7.00%	0	0
5.2.1996	550.00	0.00%	24 750	45	499.00	+7.00%	7 485	15
13.11.1995	411.00	+9.89%	0	0		+7.00%	0	0
15.11.1995	411.00	0.00%	0	0	352.00	+7.00%	2 464	7
12.12.1995	520.00	0.00%	0	0	450.00	+7.00%	4 390	10
14.5.1996	431.00	+0.23%	31 032	72	392.80	+7.00%	8 642	22
20.3.1996	831.00	+0.84%	7 479	9	801.00	+7.00%	10 408	13
18.9.1995	300.00	0.00%	0	0	280.00	+7.00%	2 800	10
28.8.1995	219.00	+4.78%	7 227	33		+7.00%	0	0
12.9.1995	308.00	+0.65%	1 540	5	250.00	+7.00%	2 490	10
14.8.1995	169.00	0.00%	0	0	190.00	+7.00%	2 961	16
25.7.1995	193.74	+4.99%	0	0	190.00	+7.00%	1 330	7
2.7.1999					235.00	+6.81%	940	4
4.4.1997	118.50	+0.42%	2 844	24		+6.78%	0
27.2.1998					63.00	+6.77%	63	1
30.12.1996	163.79	-9.99%	1 802	11	160.00	+6.66%	4 800	30
8.8.2001					417.50	+6.53%	1 253	3
26.9.1997					49.00	+6.52%	294	6
26.8.1998					0.00	+6.49%	0	0
27.2.1997	112.00	-2.60%	448	4	115.00	+6.48%	230	2
14.1.1998					0.00	+6.41%	0	0
12.4.1999					221.00	+6.40%	2 210	10
27.8.1998					137.10	+6.25%	686	5
21.3.1997	111.50	0.00%	0	0	111.20	+6.22%	887	8
26.11.1996	92.00	0.00%	0	0	95.00	+6.21%	190	2
25.10.2002					653.10	+6.19%	0	0
13.5.1998					98.50	+6.18%	2 369	23
8.1.2002					474.30	+6.17%	2 372	5
3.6.1999					222.00	+6.16%	0	0
12.3.1998					0.00	+6.06%	0	0
21.5.1997	67.00	0.00%	268	4	55.50	+6.05%	111	2
2.7.1998					130.10	+6.03%	781	6
2.1.2001					355.00	+6.00%	1 420	4
28.6.1996	202.00	0.00%	0	0	260.50	+6.00%	4 168	16
26.7.1996	209.00	-4.56%	209	1	186.50	+6.00%	373	2
19.9.1996	197.00	+0.36%	8 471	43		+6.00%	0	0
16.5.1996	431.00	0.00%	0	0	412.00	+6.00%	4 113	10
13.12.1995	520.00	0.00%	0	0		+6.00%	0	0
30.11.1995	522.00	-10.00%	0	0	544.50	+6.00%	6 534	12
15.2.1996	529.00	+1.53%	61 364	116	510.60	+6.00%	5 106	10
4.7.1995	216.00	-4.84%	8 640	40	207.00	+6.00%	1 863	9
21.6.1995	179.20	0.00%	0	0		+6.00%	0	0
1.8.2001					411.10	+5.98%	1 644	4
24.7.1998					0.00	+5.95%	0	0
18.6.2001					487.00	+5.93%	52 109	107
25.3.1999					164.90	+5.84%	0	0
31.3.1998					0.00	+5.77%	0	0
22.10.2001					440.00	+5.74%	22 178	50
26.9.1996	161.50	-5.00%	2 423	15		+5.73%	0	0
5.2.1997	115.50	+5.00%	1 617	14	95.00	+5.72%	904	9
30.4.1999					222.10	+5.71%	13 882	67
26.6.1997					56.00	+5.66%	112	2
28.4.1997	93.68	0.00%	0	0	103.00	+5.64%	412	4
7.7.1998					151.00	+5.59%	1 510	10
4.3.1998					0.00	+5.58%	0	0
30.11.1998					0.00	+5.57%	0	0
22.10.1998					0.00	+5.56%	0	0
9.6.1998					109.00	+5.46%	763	7
15.8.2000					305.00	+5.42%	3 645	13
3.1.2002					447.50	+5.41%	448	1
15.4.1997	118.50	0.00%	1 185	10		+5.37%	0
2.10.1996	155.00	0.00%	0	0	153.00	+5.37%	306	2
17.2.1999					162.10	+5.32%	0	0
15.5.1998					117.50	+5.28%	470	4
21.10.1999					275.20	+5.27%	55 040	200
3.2.1997	108.62	+4.99%	0	0	100.00	+5.26%	200	2
4.4.2001					382.40	+5.25%	0	0
8.11.2002					702.00	+5.24%	0	0
28.5.1999					238.00	+5.21%	7 153	31
16.11.2001					487.10	+5.18%	0	0
21.10.1997						+5.17%	0
17.11.1998					185.10	+5.12%	1 851	10
29.2.2000					213.70	+5.11%	0	0
18.3.1999					150.30	+5.10%	0	0
8.2.2001					419.10	+5.01%	0	0
27.3.1998					105.00	+5.00%	1 155	11
11.9.1996	170.00	-0.41%	1 020	6	153.60	+5.00%	307	2
13.2.1996	510.00	+3.65%	27 030	53	498.00	+5.00%	9 588	20
22.2.1996	620.00	+4.20%	50 220	81		+5.00%	0	0
21.2.1996	595.00	+4.38%	27 965	47	542.00	+5.00%	12 103	22
18.1.1996	466.00	-4.89%	4 660	10	422.00	+5.00%	2 110	5
14.12.1995	540.00	+3.84%	24 300	45	500.00	+5.00%	9 260	19
2.5.1996	453.00	-4.83%	27 180	60		+5.00%	0	0
28.2.1996	670.00	+4.68%	304 850	455	568.00	+5.00%	11 912	21
7.3.1996	825.00	+4.96%	43 725	53	696.50	+5.00%	6 965	10
9.4.1996	804.00	-2.42%	41 808	52	780.50	+5.00%	33 822	44
3.7.1995	227.00	-4.62%	0	0		+5.00%	0	0
21.7.1995	175.74	+4.99%	0	0		+5.00%	0	0
11.8.1995	169.00	0.00%	0	0	181.00	+5.00%	692	4
16.10.1995	422.00	-9.82%	0	0	401.00	+5.00%	2 005	5
2.11.1995	340.00	+6.25%	13 600	40	249.00	+5.00%	1 743	7
29.3.1995	400.00	+471.00%	4 400	11	395.00	+5.00%	2 370	6
29.10.1999					250.00	+4.99%	0	0
28.6.2002					611.10	+4.98%	0	0
10.1.2000					229.80	+4.97%	689	3
30.10.1996	113.30	0.00%	0	0	95.00	+4.97%	950	10
27.9.1999					262.50	+4.95%	0	0
15.3.2001					401.10	+4.94%	2 808	7
13.3.2001					401.10	+4.94%	401	1
2.2.1999					159.50	+4.93%	0	0
9.3.2001					401.10	+4.89%	4 412	11
18.2.1999					170.00	+4.87%	850	5
22.1.1999					148.90	+4.85%	0	0
11.8.1999					231.10	+4.80%	0	0
25.2.1998					54.50	+4.80%	109	2
16.4.1997	115.00	-2.95%	1 610	14	98.50	+4.79%	413	4
23.7.2002					717.60	+4.78%	0	0
22.11.1996	92.00	0.00%	0	0	92.00	+4.76%	704	8
14.11.1996	85.00	-2.83%	1 870	22	92.50	+4.75%	93	1
25.6.1998					118.90	+4.75%	119	1
5.9.2002					717.00	+4.74%	0	0
2.7.2002					640.00	+4.72%	1 280	2
23.11.1999					277.40	+4.71%	555	2
10.9.1999					253.50	+4.70%	0	0
3.2.1999					167.00	+4.70%	0	0
7.1.2000					218.90	+4.68%	876	4
3.7.1997					56.00	+4.67%	1 120	20
9.10.1997						+4.67%	0
5.12.1996	113.00	+2.72%	678	6		+4.66%	0
26.10.1999					270.00	+4.65%	0	0
13.11.2000					450.00	+4.65%	338 400	752
23.3.1999					155.90	+4.63%	0	0
12.1.1999					165.00	+4.62%	0	0
12.3.2002					565.00	+4.62%	2 260	4
4.3.2002					565.00	+4.62%	0	0
10.6.1999					204.10	+4.55%	0	0
12.10.1999					262.30	+4.54%	0	0
24.1.2000					287.60	+4.54%	0	0
2.12.1996	110.00	+10.00%	1 210	11	93.00	+4.49%	930	10
20.10.1999					261.40	+4.47%	0	0
24.9.1997					46.50	+4.44%	752	16
10.3.1999					162.00	+4.38%	486	3
27.6.2001					433.30	+4.38%	2 167	5
26.1.1998					71.00	+4.33%	284	4
3.5.2001					427.70	+4.31%	0	0
4.3.1999					146.00	+4.28%	584	4
15.11.2001					463.10	+4.27%	1 852	4
5.11.2002					661.00	+4.25%	0	0
9.3.1999					155.20	+4.23%	0	0
18.7.1997						+4.20%	0
25.3.2002					555.50	+4.14%	0	0
29.9.2000					317.90	+4.12%	1 272	4
8.8.1997						+4.08%	0
17.9.1997						+4.08%	0
21.7.1997						+4.03%	0
29.8.1996	190.00	-5.00%	0	0		+4.00%	0	0
28.8.1996	200.00	0.00%	0	0		+4.00%	0	0
16.4.1996	697.00	0.00%	0	0	691.00	+4.00%	11 709	17
11.3.1996	823.00	+4.97%	79 831	97	780.00	+4.00%	38 710	49
21.11.1995	497.00	0.00%	0	0	425.00	+4.00%	8 878	22
12.2.1996	492.00	+2.50%	5 412	11		+4.00%	0	0
18.10.1995	422.00	0.00%	0	0	401.00	+4.00%	1 976	5
23.8.1995	190.05	+5.00%	0	0		+4.00%	0	0
25.8.1995	209.00	+4.73%	0	0	190.00	+4.00%	760	4
7.8.1995	169.00	-3.42%	845	5	179.00	+4.00%	358	2
2.6.1995	230.00	-4.95%	2 300	10		+4.00%	0	0
1.6.1995	242.00	-4.72%	11 132	46		+4.00%	0	0
11.4.1995	325.00	-497.00%	0	0		+4.00%	0	0
14.3.1997	104.50	-5.00%	209	2	105.00	+3.96%	1 050	10
1.2.2002					680.00	+3.95%	6 800	10
18.9.1997					53.00	+3.92%	1 272	24
29.6.2001					450.00	+3.85%	25 200	56
16.11.2000					420.50	+3.82%	0	0
29.7.1998					0.00	+3.81%	0	0
20.12.1996	165.44	0.00%	0	0	147.00	+3.76%	588	4
23.12.1997						+3.75%	0
27.11.1998					0.00	+3.74%	0	0
23.2.1999					171.00	+3.63%	1 197	7
2.6.1997						+3.57%	0
6.3.1998					87.00	+3.56%	1 802	20
6.1.1999					175.00	+3.55%	175	1
9.1.2001					406.00	+3.54%	0	0
23.10.2000					362.70	+3.53%	0	0
8.10.1998					0.00	+3.52%	0	0
18.10.2002					700.00	+3.47%	7 000	10
10.5.2001					433.00	+3.46%	8 660	20
15.4.1998					110.10	+3.43%	881	8
12.6.2000					333.40	+3.41%	0	0
27.5.1999					226.20	+3.38%	0	0
22.5.1998					131.00	+3.35%	2 585	21
19.4.2000					380.00	+3.34%	0	0
10.2.1997	125.00	0.00%	3 500	28	107.00	+3.33%	1 483	14
3.4.1998					105.50	+3.28%	528	5
20.11.1997						+3.22%	0
12.1.1998					0.00	+3.19%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›