KRKONOŠSKÉ VÁPENKY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1997						-8.51%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						-2.08%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+4.03%	0
18.7.1997						+4.20%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
31.7.1997						-9.43%	0
30.7.1997						0.00%	0
1.7.1997						0.00%	0
18.8.1997						+3.15%	0
4.8.1997						0.00%	0
24.6.1997						+8.91%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						-0.01%	0
9.6.1997						+10.00%	0
3.6.1997						0.00%	0
2.6.1997						+3.57%	0
30.5.1997	63.65	-5.00%	0	0		+8.73%	0
20.5.1997	67.00	+2.36%	1 072	16		-3.09%	0
19.5.1997	65.45	-4.99%	0	0		0.00%	0
16.5.1997	68.89	-4.99%	0	0		0.00%	0
15.5.1997	72.51	-4.99%	0	0		0.00%	0
27.5.1997	67.00	0.00%	0	0		+0.09%	0
17.9.1997						+4.08%	0
12.9.1997						0.00%	0
11.9.1997						+0.33%	0
23.9.1997						+2.27%	0
7.10.1997						+9.27%	0
3.10.1997						+0.99%	0
10.10.1997						0.00%	0
9.10.1997						+4.67%	0
15.10.1997						-15.07%	0
14.10.1997						+174.39%	0
17.10.1997						0.00%	0
21.10.1997						+5.17%	0
30.10.1997						-10.00%	0
29.10.1997						-9.09%	0
27.10.1997						-9.83%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
20.11.1997						+3.22%	0
4.11.1997							0	0
3.11.1997						-7.99%	0
4.12.1997						0.00%	0
3.12.1997						+412.82%	0
12.11.1997						0.00%	0
11.11.1997						-0.22%	0
10.11.1997						-0.41%	0
7.11.1997						-4.68%	0
6.11.1997						-3.10%	0
19.12.1997						+2.98%	0
18.12.1997						0.00%	0
17.12.1997						-9.40%	0
30.12.1997							0	0
29.12.1997						-3.44%	0
23.12.1997						+3.75%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+304.04%	0
1.12.1997						+15.15%	0
28.11.1997						+10.00%	0
27.11.1997						+7.68%	0
11.11.1996	87.48	-10.00%	0	0		-9.78%	0
8.11.1996	97.20	0.00%	0	0		-2.00%	0
20.11.1996	85.00	0.00%	0	0		0.00%	0
1.11.1996	120.00	0.00%	0	0		+1.40%	0
6.11.1996	108.00	0.00%	0	0		+9.74%	0
24.10.1996	113.30	+10.00%	5 099	45	0.00	0.00%	0	0
22.10.1996	103.00	0.00%	0	0	0.00	-9.43%	0	0
21.10.1996	103.00	-9.43%	1 648	16	0.00	-9.40%	0	0
18.10.1996	113.73	0.00%	0	0		-10.00%	0	0
17.10.1996	113.73	-9.99%	0	0		-6.95%	0	0
15.10.1996	126.36	0.00%	0	0		0.00%	0	0
14.10.1996	126.36	-10.00%	1 390	11		0.00%	0	0
11.10.1996	140.40	0.00%	0	0		+0.99%	0	0
5.12.1996	113.00	+2.72%	678	6		+4.66%	0
3.12.1996	110.00	0.00%	0	0		+7.83%	0
16.12.1996	150.40	+9.99%	0	0		+9.48%	0
23.12.1996	181.98	+9.99%	0	0		-0.45%	0
28.1.1997	89.38	+4.99%	1 609	18		-3.34%	0
27.1.1997	85.13	-4.99%	851	10		0.00%	0
24.1.1997	89.61	-4.99%	0	0		-3.47%	0
23.1.1997	94.32	-4.99%	0	0		-4.77%	0
22.1.1997	99.28	-4.99%	0	0		-4.56%	0
21.1.1997	104.50	-5.00%	0	0			0	0
20.1.1997	110.00	0.00%	0	0		-9.52%	0
17.1.1997	110.00	0.00%	0	0		0.00%	0
16.1.1997	110.00	-3.84%	4 730	43		+2.02%	0
15.1.1997	114.40	-4.99%	0	0		-1.00%	0
14.1.1997	120.42	-4.99%	0	0		-3.29%	0
13.1.1997	126.75	-4.99%	0	0		-0.76%	0
10.1.1997	133.42	0.00%	0	0		-5.10%	0
9.1.1997	133.42	-4.99%	13 742	103		-9.86%	0
8.1.1997	140.44	-4.99%	0	0		-2.87%	0
7.1.1997	147.83	-4.99%	0	0		0.00%	0
6.1.1997	155.61	-4.99%	12 760	82		0.00%	0
31.12.1996	163.79	0.00%	0	0		-2.18%	0
23.4.1997	93.68	-4.99%	3 560	38		+1.05%	0
12.5.1997	84.55	-5.00%	0	0		-9.58%	0
9.5.1997	89.00	-4.99%	0	0		-9.87%	0
7.5.1997	93.68	0.00%	0	0		-10.00%	0
5.5.1997	93.68	0.00%	0	0		-2.91%	0
2.5.1997	93.68	0.00%	0	0		0.00%	0
30.4.1997	93.68	0.00%	0	0		0.00%	0
4.4.1997	118.50	+0.42%	2 844	24		+6.78%	0
1.4.1997	115.00	0.00%	0	0		0.00%	0
28.3.1997	115.00	0.00%	0	0		+0.92%	0
27.3.1997	115.00	0.00%	460	4		+0.37%	0
15.4.1997	118.50	0.00%	1 185	10		+5.37%	0
11.4.1997	118.50	0.00%	1 185	10		-4.77%	0
10.4.1997	118.50	0.00%	1 778	15		+1.32%	0
14.2.1997	118.75	0.00%	0	0			0	0
21.2.1997	118.00	-0.38%	1 888	16		-9.64%	0
20.2.1997	118.46	+4.99%	2 606	22		-0.01%	0
3.3.1997	115.00	-2.21%	1 265	11		-4.92%	0
13.3.1997	110.00	-4.34%	990	9		-6.65%	0
17.3.1997	109.72	+4.99%	0	0		+1.04%	0
19.9.1996	197.00	+0.36%	8 471	43		+6.00%	0	0
22.8.1996	200.00	+2.45%	1 000	5		-1.00%	0	0
26.8.1996	200.00	0.00%	200	1		-9.00%	0	0
29.8.1996	190.00	-5.00%	0	0		+4.00%	0	0
28.8.1996	200.00	0.00%	0	0		+4.00%	0	0
23.9.1996	187.15	-5.00%	0	0		+0.43%	0	0
26.9.1996	161.50	-5.00%	2 423	15		+5.73%	0	0
9.10.1996	156.00	0.00%	0	0		0.00%	0	0
8.10.1996	156.00	0.00%	0	0		0.00%	0	0
4.10.1996	149.99	0.00%	0	0		0.00%	0	0
3.10.1996	149.99	-3.23%	6 000	40		+2.28%	0	0
3.7.1996	213.00	+4.92%	0	0		0.00%	0	0
2.7.1996	203.00	0.00%	0	0		+7.00%	0	0
27.6.1996	202.00	0.00%	404	2		+12.00%	0	0
18.7.1996	192.85	-5.00%	3 471	18		-10.00%	0	0
17.7.1996	203.00	-4.69%	0	0		-10.00%	0	0
16.7.1996	213.00	-4.91%	0	0		-10.00%	0	0
15.7.1996	224.00	-4.68%	0	0		-10.00%	0	0
22.7.1996	190.00	+3.70%	3 040	16		0.00%	0	0
9.8.1996	250.00	+4.60%	0	0		+10.00%	0	0
15.8.1996	206.00	-4.62%	0	0		+2.00%	0	0
14.8.1996	216.00	-4.84%	0	0		-8.00%	0	0
2.8.1996	198.99	+4.99%	0	0		+3.00%	0	0
31.7.1996	180.50	-5.00%	0	0		-11.00%	0	0
25.7.1996	219.00	+4.78%	1 971	9		+10.00%	0	0
7.5.1996	390.00	-4.87%	0	0		-10.00%	0	0
6.5.1996	410.00	-4.87%	0	0		0.00%	0	0
3.5.1996	431.00	-4.85%	6 034	14		-10.00%	0	0
2.5.1996	453.00	-4.83%	27 180	60		+5.00%	0	0
17.6.1996	234.00	-4.87%	0	0		+1.00%	0	0
10.6.1996	275.00	+4.96%	0	0		+11.00%	0	0
5.6.1996	254.00	-4.86%	0	0		-10.00%	0	0
4.6.1996	267.00	-4.98%	0	0		-10.00%	0	0
3.6.1996	281.00	-4.74%	0	0		-10.00%	0	0
31.5.1996	295.00	-4.83%	0	0		0.00%	0	0
30.5.1996	310.00	0.00%	14 260	46		-2.00%	0	0
29.5.1996	310.00	-4.90%	0	0		+2.00%	0	0
29.4.1996	501.00	-4.75%	4 509	9		-10.00%	0	0
26.4.1996	526.00	-4.71%	10 520	20		+8.00%	0	0
22.4.1996	631.00	-4.68%	27 133	43		-6.00%	0	0
4.4.1996	799.00	+4.99%	34 357	43		+1.00%	0	0
8.8.1995	169.00	0.00%	169	1		+1.00%	0	0
3.8.1995	175.00	0.00%	1 400	8		+1.00%	0	0
31.7.1995	171.48	-4.99%	0	0		-13.00%	0	0
18.7.1995	167.80	-4.99%	0	0		-1.00%	0	0
17.7.1995	176.63	-4.99%	0	0		0.00%	0	0
14.7.1995	185.92	0.00%	0	0		0.00%	0	0
13.7.1995	185.92	-4.99%	2 789	15		0.00%	0	0
24.7.1995	184.52	+4.99%	4 059	22		+3.00%	0	0
21.7.1995	175.74	+4.99%	0	0		+5.00%	0	0
23.8.1995	190.05	+5.00%	0	0		+4.00%	0	0
29.8.1995	229.00	+4.56%	0	0		+2.00%	0	0
28.8.1995	219.00	+4.78%	7 227	33		+7.00%	0	0
31.8.1995	252.00	+5.00%	6 300	25		+10.00%	0	0
10.8.1995	169.00	0.00%	169	1		-3.00%	0	0
21.8.1995	180.00	-3.39%	360	2		+13.00%	0	0
16.8.1995	169.00	0.00%	0	0		0.00%	0	0
14.9.1995	300.00	-3.22%	3 000	10		+10.00%	0	0
2.10.1995	336.00	+5.00%	0	0		+10.00%	0	0
27.9.1995	346.00	+4.84%	15 570	45		0.00%	0	0
26.9.1995	330.00	+4.76%	16 500	50		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›