KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 169.00 | 0.00% | 169 | 1 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 169.00 | 0.00% | 169 | 1 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 190.00 | -4.30% | 190 | 1 | 190.00 | -3.00% | 5 925 | 32 | ||||||
20.9.1996 | 197.00 | 0.00% | 197 | 1 | 163.00 | -4.00% | 1 971 | 12 | ||||||
26.8.1996 | 200.00 | 0.00% | 200 | 1 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 209.00 | -4.56% | 209 | 1 | 186.50 | +6.00% | 373 | 2 | ||||||
14.3.1997 | 104.50 | -5.00% | 209 | 2 | 105.00 | +3.96% | 1 050 | 10 | ||||||
21.5.1997 | 67.00 | 0.00% | 268 | 4 | 55.50 | +6.05% | 111 | 2 | ||||||
25.4.1995 | 285.00 | -500.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 85.00 | 0.00% | 340 | 4 | 84.00 | 0.00% | 420 | 5 | ||||||
21.8.1995 | 180.00 | -3.39% | 360 | 2 | +13.00% | 0 | 0 | |||||||
27.6.1996 | 202.00 | 0.00% | 404 | 2 | +12.00% | 0 | 0 | |||||||
20.3.1997 | 111.50 | 0.00% | 446 | 4 | 111.20 | +1.16% | 313 | 3 | ||||||
27.2.1997 | 112.00 | -2.60% | 448 | 4 | 115.00 | +6.48% | 230 | 2 | ||||||
27.3.1997 | 115.00 | 0.00% | 460 | 4 | +0.37% | 0 | ||||||||
11.3.1997 | 116.00 | +0.43% | 464 | 4 | 105.10 | -4.45% | 210 | 2 | ||||||
7.10.1996 | 156.00 | +4.00% | 468 | 3 | 153.00 | -2.23% | 1 071 | 7 | ||||||
28.2.1997 | 117.60 | +5.00% | 470 | 4 | 113.60 | -1.21% | 909 | 8 | ||||||
4.9.1996 | 163.00 | -4.95% | 489 | 3 | 160.00 | -3.00% | 1 600 | 10 | ||||||
12.6.1996 | 271.00 | -4.91% | 542 | 2 | 260.00 | +10.00% | 1 560 | 6 | ||||||
4.3.1997 | 115.00 | 0.00% | 575 | 5 | 109.80 | +1.66% | 549 | 5 | ||||||
24.2.1997 | 115.00 | -2.54% | 575 | 5 | 110.00 | -6.77% | 2 200 | 20 | ||||||
10.3.1997 | 115.50 | +0.43% | 578 | 5 | 110.00 | 0.00% | 2 530 | 23 | ||||||
28.11.1996 | 100.00 | +8.69% | 600 | 6 | 92.00 | +1.33% | 1 137 | 12 | ||||||
20.9.1995 | 300.00 | 0.00% | 600 | 2 | ||||||||||
19.9.1995 | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 310.00 | +0.64% | 620 | 2 | 242.50 | -3.00% | 1 455 | 6 | ||||||
30.9.1996 | 155.00 | +1.02% | 620 | 4 | 150.00 | +1.50% | 450 | 3 | ||||||
24.3.1997 | 111.50 | 0.00% | 669 | 6 | 100.00 | -9.82% | 700 | 7 | ||||||
5.12.1996 | 113.00 | +2.72% | 678 | 6 | +4.66% | 0 | ||||||||
27.5.1996 | 343.00 | -4.98% | 686 | 2 | 305.00 | -8.00% | 3 091 | 10 | ||||||
7.4.1995 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 360.00 | 0.00% | 720 | 2 | 421.00 | 0.00% | 4 210 | 10 | ||||||
28.7.1995 | 180.50 | -5.00% | 722 | 4 | 214.50 | 0.00% | 4 725 | 22 | ||||||
2.5.1995 | 258.00 | +487.00% | 774 | 3 | -1.00% | 0 | 0 | |||||||
19.3.1997 | 111.50 | +0.45% | 781 | 7 | 108.00 | -1.62% | 619 | 6 | ||||||
13.6.1995 | 198.55 | -5.00% | 794 | 4 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 169.00 | -3.42% | 845 | 5 | 179.00 | +4.00% | 358 | 2 | ||||||
27.1.1997 | 85.13 | -4.99% | 851 | 10 | 0.00% | 0 | ||||||||
12.7.1996 | 235.00 | -4.85% | 940 | 4 | 270.00 | -5.00% | 1 620 | 6 | ||||||
19.7.1995 | 159.41 | -5.00% | 956 | 6 | 172.00 | -8.00% | 344 | 2 | ||||||
13.3.1997 | 110.00 | -4.34% | 990 | 9 | -6.65% | 0 | ||||||||
7.2.1997 | 125.00 | +3.07% | 1 000 | 8 | 102.50 | 0.00% | 205 | 2 | ||||||
22.8.1996 | 200.00 | +2.45% | 1 000 | 5 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 170.00 | -0.41% | 1 020 | 6 | 153.60 | +5.00% | 307 | 2 | ||||||
25.2.1997 | 115.00 | 0.00% | 1 035 | 9 | 114.60 | +3.10% | 2 382 | 21 | ||||||
27.6.1995 | 207.00 | +4.77% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 268.00 | +468.00% | 1 072 | 4 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 67.00 | +2.36% | 1 072 | 16 | -3.09% | 0 | ||||||||
19.4.1995 | 279.00 | +488.00% | 1 116 | 4 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 118.50 | 0.00% | 1 185 | 10 | +5.37% | 0 | ||||||||
11.4.1997 | 118.50 | 0.00% | 1 185 | 10 | -4.77% | 0 | ||||||||
24.4.1995 | 300.00 | -196.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 200.00 | +3.23% | 1 200 | 6 | 200.00 | -5.00% | 1 633 | 9 | ||||||
2.12.1996 | 110.00 | +10.00% | 1 210 | 11 | 93.00 | +4.49% | 930 | 10 | ||||||
30.8.1996 | 180.51 | -4.99% | 1 264 | 7 | 167.20 | -2.00% | 5 576 | 33 | ||||||
3.3.1997 | 115.00 | -2.21% | 1 265 | 11 | -4.92% | 0 | ||||||||
17.9.1996 | 186.94 | +4.99% | 1 309 | 7 | 156.00 | +10.00% | 936 | 6 | ||||||
14.10.1996 | 126.36 | -10.00% | 1 390 | 11 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 175.00 | 0.00% | 1 400 | 8 | +1.00% | 0 | 0 | |||||||
4.2.1997 | 110.00 | +1.27% | 1 430 | 13 | 95.00 | -5.00% | 760 | 8 | ||||||
5.4.1995 | 360.00 | -27.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 103.45 | +4.99% | 1 448 | 14 | 95.00 | +2.04% | 570 | 6 | ||||||
4.11.1996 | 108.00 | -10.00% | 1 512 | 14 | 96.00 | -0.34% | 96 | 1 | ||||||
12.9.1995 | 308.00 | +0.65% | 1 540 | 5 | 250.00 | +7.00% | 2 490 | 10 | ||||||
9.4.1997 | 118.50 | 0.00% | 1 541 | 13 | 101.50 | +2.52% | 914 | 9 | ||||||
28.1.1997 | 89.38 | +4.99% | 1 609 | 18 | -3.34% | 0 | ||||||||
16.4.1997 | 115.00 | -2.95% | 1 610 | 14 | 98.50 | +4.79% | 413 | 4 | ||||||
5.2.1997 | 115.50 | +5.00% | 1 617 | 14 | 95.00 | +5.72% | 904 | 9 | ||||||
9.9.1996 | 162.59 | +4.99% | 1 626 | 10 | 160.00 | 0.00% | 1 920 | 12 | ||||||
21.10.1996 | 103.00 | -9.43% | 1 648 | 16 | 0.00 | -9.40% | 0 | 0 | ||||||
8.4.1997 | 118.50 | 0.00% | 1 778 | 15 | 99.00 | +1.02% | 1 386 | 14 | ||||||
10.4.1997 | 118.50 | 0.00% | 1 778 | 15 | +1.32% | 0 | ||||||||
30.12.1996 | 163.79 | -9.99% | 1 802 | 11 | 160.00 | +6.66% | 4 800 | 30 | ||||||
22.8.1995 | 181.00 | +0.55% | 1 810 | 10 | 185.50 | +3.00% | 742 | 4 | ||||||
14.11.1996 | 85.00 | -2.83% | 1 870 | 22 | 92.50 | +4.75% | 93 | 1 | ||||||
21.2.1997 | 118.00 | -0.38% | 1 888 | 16 | -9.64% | 0 | ||||||||
1.8.1995 | 175.00 | +2.05% | 1 925 | 11 | 180.00 | -4.00% | 720 | 4 | ||||||
17.1.1996 | 490.00 | 0.00% | 1 960 | 4 | 401.50 | -5.00% | 2 409 | 6 | ||||||
25.7.1996 | 219.00 | +4.78% | 1 971 | 9 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 236.00 | +4.88% | 2 124 | 9 | 288.00 | +3.00% | 3 456 | 12 | ||||||
22.5.1997 | 67.00 | 0.00% | 2 144 | 32 | 53.60 | -3.42% | 107 | 2 | ||||||
4.7.1996 | 215.00 | +0.93% | 2 150 | 10 | 260.00 | -4.00% | 2 600 | 10 | ||||||
16.6.1995 | 179.20 | -4.99% | 2 150 | 12 | -4.00% | 0 | 0 | |||||||
15.5.1995 | 283.00 | +481.00% | 2 264 | 8 | 315.00 | -10.00% | 1 575 | 5 | ||||||
2.6.1995 | 230.00 | -4.95% | 2 300 | 10 | +4.00% | 0 | 0 | |||||||
7.3.1997 | 115.00 | 0.00% | 2 300 | 20 | 110.00 | -0.72% | 1 870 | 17 | ||||||
21.11.1996 | 92.00 | +8.23% | 2 300 | 25 | 84.00 | 0.00% | 168 | 2 | ||||||
26.9.1996 | 161.50 | -5.00% | 2 423 | 15 | +5.73% | 0 | 0 | |||||||
5.5.1995 | 258.00 | 0.00% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 118.46 | +4.99% | 2 606 | 22 | -0.01% | 0 | ||||||||
4.9.1995 | 269.00 | +1.89% | 2 690 | 10 | 208.00 | -3.00% | 3 120 | 15 | ||||||
5.3.1997 | 115.00 | 0.00% | 2 760 | 24 | 111.60 | -0.27% | 1 314 | 12 | ||||||
25.3.1997 | 111.50 | 0.00% | 2 788 | 25 | 98.50 | -1.50% | 591 | 6 | ||||||
13.7.1995 | 185.92 | -4.99% | 2 789 | 15 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 118.50 | +0.42% | 2 844 | 24 | +6.78% | 0 | ||||||||
26.3.1997 | 115.00 | +3.13% | 2 875 | 25 | 108.00 | +9.64% | 1 296 | 12 | ||||||
12.1.1996 | 480.00 | -4.76% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 264.00 | +4.76% | 2 904 | 11 | 215.00 | -2.00% | 2 356 | 11 | ||||||
14.9.1995 | 300.00 | -3.22% | 3 000 | 10 | +10.00% | 0 | 0 | |||||||
20.3.1995 | 301.00 | -2 242.00% | 3 010 | 10 | ||||||||||
22.7.1996 | 190.00 | +3.70% | 3 040 | 16 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 256.00 | -483.00% | 3 072 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 309.00 | -492.00% | 3 090 | 10 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 120.00 | +5.91% | 3 360 | 28 | 95.00 | 0.00% | 1 900 | 20 | ||||||
18.7.1996 | 192.85 | -5.00% | 3 471 | 18 | -10.00% | 0 | 0 | |||||||
10.2.1997 | 125.00 | 0.00% | 3 500 | 28 | 107.00 | +3.33% | 1 483 | 14 | ||||||
29.9.1995 | 320.00 | -3.03% | 3 520 | 11 | 299.50 | +3.00% | 599 | 2 | ||||||
18.9.1996 | 196.28 | +4.99% | 3 533 | 18 | 160.10 | +3.00% | 9 922 | 62 | ||||||
23.4.1997 | 93.68 | -4.99% | 3 560 | 38 | +1.05% | 0 | ||||||||
6.3.1997 | 115.00 | 0.00% | 3 680 | 32 | 110.80 | +1.18% | 332 | 3 | ||||||
10.4.1995 | 342.00 | -500.00% | 3 762 | 11 | 421.00 | -4.00% | 6 905 | 17 | ||||||
28.3.1995 | 382.00 | +494.00% | 3 820 | 10 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 285.00 | +3.63% | 3 990 | 14 | 238.00 | +8.00% | 4 265 | 18 | ||||||
24.7.1995 | 184.52 | +4.99% | 4 059 | 22 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 170.71 | +4.99% | 4 097 | 24 | 146.80 | -8.00% | 294 | 2 | ||||||
20.8.1996 | 195.21 | +4.99% | 4 099 | 21 | 186.20 | +1.00% | 1 117 | 6 | ||||||
11.7.1996 | 247.00 | +4.66% | 4 199 | 17 | 284.00 | -1.00% | 568 | 2 | ||||||
25.9.1996 | 170.00 | -4.38% | 4 250 | 25 | 150.10 | -4.20% | 2 302 | 16 | ||||||
18.4.1995 | 266.00 | -500.00% | 4 256 | 16 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 431.00 | 0.00% | 4 310 | 10 | 411.00 | -2.00% | 4 642 | 12 | ||||||
23.6.1995 | 197.56 | +4.99% | 4 346 | 22 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 219.00 | -4.78% | 4 380 | 20 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 400.00 | +471.00% | 4 400 | 11 | 395.00 | +5.00% | 2 370 | 6 | ||||||
3.4.1997 | 118.00 | +2.60% | 4 484 | 38 | 100.00 | -7.39% | 4 401 | 48 | ||||||
29.4.1996 | 501.00 | -4.75% | 4 509 | 9 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 466.00 | -4.89% | 4 660 | 10 | 422.00 | +5.00% | 2 110 | 5 | ||||||
16.1.1997 | 110.00 | -3.84% | 4 730 | 43 | +2.02% | 0 | ||||||||
19.2.1997 | 112.82 | -4.99% | 4 738 | 42 | 131.00 | +9.30% | 5 225 | 40 | ||||||
7.4.1997 | 118.50 | 0.00% | 4 740 | 40 | 98.00 | +0.10% | 294 | 3 | ||||||
22.5.1996 | 396.00 | -4.80% | 4 752 | 12 | 380.50 | -9.00% | 3 425 | 9 | ||||||
30.8.1995 | 240.00 | +4.80% | 4 800 | 20 | 198.50 | -4.00% | 1 985 | 10 | ||||||
12.6.1995 | 209.00 | -4.56% | 5 016 | 24 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 726.00 | -4.97% | 5 082 | 7 | 681.50 | -9.00% | 2 755 | 4 | ||||||
6.9.1995 | 283.00 | +4.04% | 5 094 | 18 | 228.00 | +10.00% | 1 368 | 6 | ||||||
24.10.1996 | 113.30 | +10.00% | 5 099 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
9.5.1995 | 258.00 | 0.00% | 5 160 | 20 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 374.00 | +10.00% | 5 236 | 14 | 264.00 | -6.00% | 792 | 3 | ||||||
31.3.1995 | 380.00 | -500.00% | 5 320 | 14 | 405.00 | -2.00% | 1 195 | 3 | ||||||
12.2.1996 | 492.00 | +2.50% | 5 412 | 11 | +4.00% | 0 | 0 | |||||||
10.10.1996 | 140.40 | -10.00% | 5 476 | 39 | 151.50 | -0.98% | 606 | 4 | ||||||
16.9.1996 | 178.04 | +4.99% | 5 519 | 31 | 142.00 | +10.00% | 426 | 3 | ||||||
14.4.1997 | 118.50 | 0.00% | 5 807 | 49 | 89.00 | -4.52% | 748 | 8 | ||||||
20.5.1996 | 416.00 | -3.48% | 5 824 | 14 | 410.00 | +2.00% | 6 560 | 16 | ||||||
16.5.1995 | 269.00 | -494.00% | 5 918 | 22 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 149.99 | -3.23% | 6 000 | 40 | +2.28% | 0 | 0 | |||||||
3.5.1996 | 431.00 | -4.85% | 6 034 | 14 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 202.00 | -4.71% | 6 060 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||||
1.7.1996 | 203.00 | +0.49% | 6 090 | 30 | 252.50 | -3.00% | 1 010 | 4 | ||||||
12.3.1997 | 115.00 | -0.86% | 6 210 | 54 | 108.20 | +2.94% | 974 | 9 | ||||||
7.6.1996 | 262.00 | +4.80% | 6 288 | 24 | 198.00 | 0.00% | 396 | 2 | ||||||
31.8.1995 | 252.00 | +5.00% | 6 300 | 25 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 255.00 | -485.00% | 6 375 | 25 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 111.00 | +1.16% | 6 660 | 60 | 105.30 | -1.13% | 2 413 | 23 | ||||||
8.1.1996 | 513.00 | -5.00% | 6 669 | 13 | ||||||||||
24.1.1996 | 490.00 | 0.00% | 6 860 | 14 | 412.50 | +3.00% | 825 | 2 | ||||||
21.9.1995 | 301.00 | +0.33% | 7 224 | 24 | ||||||||||
28.8.1995 | 219.00 | +4.78% | 7 227 | 33 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 831.00 | +0.84% | 7 479 | 9 | 801.00 | +7.00% | 10 408 | 13 | ||||||
3.4.1995 | 361.00 | -500.00% | 7 581 | 21 | 410.50 | +3.00% | 2 874 | 7 | ||||||
19.10.1995 | 380.00 | -9.95% | 7 600 | 20 | 396.00 | 0.00% | 3 960 | 10 | ||||||
23.5.1997 | 67.00 | 0.00% | 7 638 | 114 | 53.50 | -0.18% | 535 | 10 | ||||||
22.9.1995 | 300.00 | -0.33% | 7 800 | 26 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 515.00 | +0.98% | 8 240 | 16 | 464.00 | +3.00% | 2 710 | 6 | ||||||
19.9.1996 | 197.00 | +0.36% | 8 471 | 43 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 216.00 | -4.84% | 8 640 | 40 | 207.00 | +6.00% | 1 863 | 9 | ||||||
6.6.1996 | 250.00 | -1.57% | 8 750 | 35 | 198.00 | -10.00% | 1 980 | 10 | ||||||
1.8.1996 | 189.52 | +4.99% | 9 286 | 49 | 170.00 | 0.00% | 3 620 | 22 | ||||||
23.5.1996 | 377.00 | -4.79% | 9 425 | 25 | 356.00 | -6.00% | 4 628 | 13 | ||||||
2.2.1996 | 550.00 | +2.80% | 9 900 | 18 | 536.00 | -5.00% | 12 074 | 26 | ||||||
26.4.1996 | 526.00 | -4.71% | 10 520 | 20 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 391.00 | +0.25% | 10 557 | 27 | 387.00 | -10.00% | 1 935 | 5 | ||||||
1.6.1995 | 242.00 | -4.72% | 11 132 | 46 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 824.00 | 0.00% | 11 536 | 14 | 749.60 | -5.00% | 7 496 | 10 | ||||||
26.1.1996 | 500.00 | +2.04% | 12 000 | 24 | 446.00 | +10.00% | 446 | 1 | ||||||
8.9.1995 | 306.00 | +3.03% | 12 546 | 41 | 237.50 | -5.00% | 238 | 1 | ||||||
6.1.1997 | 155.61 | -4.99% | 12 760 | 82 | 0.00% | 0 | ||||||||
5.9.1995 | 272.00 | +1.11% | 13 056 | 48 | 208.00 | 0.00% | 416 | 2 | ||||||
11.10.1995 | 469.00 | +4.92% | 13 132 | 28 | 360.00 | -1.00% | 10 440 | 29 | ||||||
6.3.1996 | 786.00 | +4.93% | 13 362 | 17 | 730.00 | 0.00% | 17 902 | 27 | ||||||
2.11.1995 | 340.00 | +6.25% | 13 600 | 40 | 249.00 | +5.00% | 1 743 | 7 | ||||||
9.1.1997 | 133.42 | -4.99% | 13 742 | 103 | -9.86% | 0 | ||||||||
30.5.1996 | 310.00 | 0.00% | 14 260 | 46 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 611.00 | -3.16% | 14 664 | 24 | 640.00 | -3.00% | 6 325 | 10 | ||||||
22.3.1996 | 824.00 | 0.00% | 14 832 | 18 | 800.00 | -3.00% | 38 848 | 49 | ||||||
26.10.1995 | 308.00 | -9.94% | 15 400 | 50 | -4.00% | 0 | 0 | |||||||
27.9.1995 | 346.00 | +4.84% | 15 570 | 45 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 510.00 | +2.00% | 15 810 | 31 | 446.00 | -2.00% | 7 016 | 16 | ||||||
24.5.1996 | 361.00 | -4.24% | 15 884 | 44 | 337.00 | -5.00% | 1 011 | 3 | ||||||
28.9.1995 | 330.00 | -4.62% | 16 170 | 49 | 290.00 | 0.00% | 4 060 | 14 | ||||||
13.5.1996 | 430.00 | +4.87% | 16 340 | 38 | 368.50 | -7.00% | 1 843 | 5 | ||||||
26.9.1995 | 330.00 | +4.76% | 16 500 | 50 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 581.00 | -4.90% | 17 430 | 30 | 625.00 | -1.00% | 11 250 | 18 | ||||||
16.1.1996 | 490.00 | +2.08% | 17 640 | 36 | 423.00 | +8.00% | 6 768 | 16 | ||||||
25.3.1996 | 824.00 | 0.00% | 18 128 | 22 | 800.00 | -7.00% | 7 395 | 10 | ||||||
21.3.1996 | 824.00 | -0.84% | 18 128 | 22 | 824.00 | +2.00% | 13 886 | 17 | ||||||
10.1.1996 | 480.00 | -1.63% | 18 240 | 38 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 426.00 | +4.92% | 18 744 | 44 | +34.00% | 0 | 0 | |||||||
10.5.1996 | 410.00 | +4.85% | 18 860 | 46 | 400.50 | +2.00% | 11 871 | 30 | ||||||
30.4.1996 | 476.00 | -4.99% | 19 040 | 40 | 503.00 | -10.00% | 4 024 | 8 | ||||||
|