KRKONOŠSKÉ VÁPENKY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 411.00 | 0.00% | 0 | 0 | 350.00 | +3.00% | 20 050 | 61 | ||||
7.12.1995 | 500.00 | +6.38% | 54 500 | 109 | 435.00 | +3.00% | 10 680 | 26 | ||||
11.10.1995 | 469.00 | +4.92% | 13 132 | 28 | 360.00 | -1.00% | 10 440 | 29 | ||||
6.12.1995 | 470.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 9 600 | 24 | ||||
14.12.1995 | 540.00 | +3.84% | 24 300 | 45 | 500.00 | +5.00% | 9 260 | 19 | ||||
21.11.1995 | 497.00 | 0.00% | 0 | 0 | 425.00 | +4.00% | 8 878 | 22 | ||||
18.12.1995 | 415.00 | -5.00% | 8 300 | 20 | ||||||||
3.10.1995 | 352.00 | +4.76% | 0 | 0 | 330.00 | -3.00% | 7 002 | 22 | ||||
10.4.1995 | 342.00 | -500.00% | 3 762 | 11 | 421.00 | -4.00% | 6 905 | 17 | ||||
20.11.1995 | 497.00 | +9.95% | 137 669 | 277 | 411.50 | 0.00% | 6 572 | 17 | ||||
30.11.1995 | 522.00 | -10.00% | 0 | 0 | 544.50 | +6.00% | 6 534 | 12 | ||||
20.10.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 5 585 | 15 | ||||
31.5.1995 | 254.00 | -486.00% | 0 | 0 | 275.00 | -1.00% | 5 500 | 20 | ||||
17.10.1995 | 422.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 5 334 | 14 | ||||
1.12.1995 | 522.00 | 0.00% | 0 | 0 | 524.00 | -4.00% | 5 240 | 10 | ||||
28.7.1995 | 180.50 | -5.00% | 722 | 4 | 214.50 | 0.00% | 4 725 | 22 | ||||
7.11.1995 | 340.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 4 550 | 16 | ||||
12.12.1995 | 520.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 4 390 | 10 | ||||
17.11.1995 | 452.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 4 238 | 11 | ||||
6.4.1995 | 360.00 | 0.00% | 720 | 2 | 421.00 | 0.00% | 4 210 | 10 | ||||
8.11.1995 | 340.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 4 205 | 15 | ||||
28.9.1995 | 330.00 | -4.62% | 16 170 | 49 | 290.00 | 0.00% | 4 060 | 14 | ||||
19.10.1995 | 380.00 | -9.95% | 7 600 | 20 | 396.00 | 0.00% | 3 960 | 10 | ||||
25.10.1995 | 342.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 572 | 10 | ||||
5.10.1995 | 387.00 | +4.87% | 26 316 | 68 | 282.50 | -7.00% | 3 390 | 12 | ||||
3.11.1995 | 340.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 3 237 | 13 | ||||
4.9.1995 | 269.00 | +1.89% | 2 690 | 10 | 208.00 | -3.00% | 3 120 | 15 | ||||
14.8.1995 | 169.00 | 0.00% | 0 | 0 | 190.00 | +7.00% | 2 961 | 16 | ||||
19.12.1995 | 420.00 | +1.00% | 2 940 | 7 | ||||||||
20.12.1995 | 420.00 | -1.00% | 2 919 | 7 | ||||||||
3.4.1995 | 361.00 | -500.00% | 7 581 | 21 | 410.50 | +3.00% | 2 874 | 7 | ||||
8.12.1995 | 500.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 870 | 7 | ||||
18.9.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 2 800 | 10 | ||||
12.10.1995 | 446.00 | -4.90% | 0 | 0 | 347.00 | -4.00% | 2 776 | 8 | ||||
16.11.1995 | 452.00 | +9.97% | 53 336 | 118 | 383.50 | +9.00% | 2 685 | 7 | ||||
31.10.1995 | 320.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 2 635 | 10 | ||||
15.9.1995 | 300.00 | 0.00% | 0 | 0 | 262.50 | -1.00% | 2 625 | 10 | ||||
23.11.1995 | 546.00 | +9.85% | 64 974 | 119 | 434.00 | 0.00% | 2 604 | 6 | ||||
29.11.1995 | 580.00 | 0.00% | 0 | 0 | 524.00 | +8.00% | 2 572 | 5 | ||||
12.9.1995 | 308.00 | +0.65% | 1 540 | 5 | 250.00 | +7.00% | 2 490 | 10 | ||||
15.11.1995 | 411.00 | 0.00% | 0 | 0 | 352.00 | +7.00% | 2 464 | 7 | ||||
29.3.1995 | 400.00 | +471.00% | 4 400 | 11 | 395.00 | +5.00% | 2 370 | 6 | ||||
1.9.1995 | 264.00 | +4.76% | 2 904 | 11 | 215.00 | -2.00% | 2 356 | 11 | ||||
11.9.1995 | 306.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 2 320 | 10 | ||||
30.10.1995 | 320.00 | +3.89% | 19 520 | 61 | 281.00 | -10.00% | 2 248 | 8 | ||||
16.10.1995 | 422.00 | -9.82% | 0 | 0 | 401.00 | +5.00% | 2 005 | 5 | ||||
30.8.1995 | 240.00 | +4.80% | 4 800 | 20 | 198.50 | -4.00% | 1 985 | 10 | ||||
18.10.1995 | 422.00 | 0.00% | 0 | 0 | 401.00 | +4.00% | 1 976 | 5 | ||||
4.7.1995 | 216.00 | -4.84% | 8 640 | 40 | 207.00 | +6.00% | 1 863 | 9 | ||||
2.11.1995 | 340.00 | +6.25% | 13 600 | 40 | 249.00 | +5.00% | 1 743 | 7 | ||||
22.11.1995 | 497.00 | 0.00% | 0 | 0 | 434.00 | +8.00% | 1 736 | 4 | ||||
26.7.1995 | 200.00 | +3.23% | 1 200 | 6 | 200.00 | -5.00% | 1 633 | 9 | ||||
17.8.1995 | 177.45 | +5.00% | 0 | 0 | 162.50 | -5.00% | 1 625 | 10 | ||||
28.6.1995 | 217.00 | +4.83% | 0 | 0 | 200.00 | -2.00% | 1 600 | 8 | ||||
15.5.1995 | 283.00 | +481.00% | 2 264 | 8 | 315.00 | -10.00% | 1 575 | 5 | ||||
13.9.1995 | 310.00 | +0.64% | 620 | 2 | 242.50 | -3.00% | 1 455 | 6 | ||||
6.9.1995 | 283.00 | +4.04% | 5 094 | 18 | 228.00 | +10.00% | 1 368 | 6 | ||||
6.10.1995 | 406.00 | +4.90% | 0 | 0 | 272.50 | -4.00% | 1 363 | 5 | ||||
25.7.1995 | 193.74 | +4.99% | 0 | 0 | 190.00 | +7.00% | 1 330 | 7 | ||||
11.12.1995 | 520.00 | +4.00% | 39 000 | 75 | 409.50 | 0.00% | 1 229 | 3 | ||||
4.10.1995 | 369.00 | +4.82% | 0 | 0 | 305.00 | -4.00% | 1 220 | 4 | ||||
4.8.1995 | 175.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 1 202 | 7 | ||||
31.3.1995 | 380.00 | -500.00% | 5 320 | 14 | 405.00 | -2.00% | 1 195 | 3 | ||||
30.5.1995 | 0 | 0 | 277.00 | +1.00% | 1 108 | 4 | ||||||
12.5.1995 | 270.00 | +465.00% | 0 | 0 | 350.00 | +1.00% | 1 050 | 3 | ||||
22.6.1995 | 188.16 | +5.00% | 0 | 0 | 204.00 | 0.00% | 1 020 | 5 | ||||
27.11.1995 | 580.00 | +6.22% | 143 260 | 247 | 434.00 | 0.00% | 868 | 2 | ||||
24.11.1995 | 546.00 | 0.00% | 0 | 0 | 434.00 | 0.00% | 868 | 2 | ||||
15.8.1995 | 169.00 | 0.00% | 0 | 0 | 171.00 | -8.00% | 855 | 5 | ||||
14.6.1995 | 198.55 | 0.00% | 0 | 0 | 204.00 | -6.00% | 816 | 4 | ||||
29.6.1995 | 227.00 | +4.60% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||
9.11.1995 | 374.00 | +10.00% | 5 236 | 14 | 264.00 | -6.00% | 792 | 3 | ||||
25.8.1995 | 209.00 | +4.73% | 0 | 0 | 190.00 | +4.00% | 760 | 4 | ||||
22.8.1995 | 181.00 | +0.55% | 1 810 | 10 | 185.50 | +3.00% | 742 | 4 | ||||
1.8.1995 | 175.00 | +2.05% | 1 925 | 11 | 180.00 | -4.00% | 720 | 4 | ||||
11.8.1995 | 169.00 | 0.00% | 0 | 0 | 181.00 | +5.00% | 692 | 4 | ||||
18.8.1995 | 186.32 | +4.99% | 0 | 0 | 159.00 | -2.00% | 636 | 4 | ||||
29.9.1995 | 320.00 | -3.03% | 3 520 | 11 | 299.50 | +3.00% | 599 | 2 | ||||
12.7.1995 | 195.70 | -5.00% | 0 | 0 | 190.50 | +3.00% | 572 | 3 | ||||
11.7.1995 | 206.00 | -4.62% | 0 | 0 | 185.00 | -7.00% | 555 | 3 | ||||
7.9.1995 | 297.00 | +4.94% | 0 | 0 | 250.00 | +10.00% | 500 | 2 | ||||
5.9.1995 | 272.00 | +1.11% | 13 056 | 48 | 208.00 | 0.00% | 416 | 2 | ||||
7.8.1995 | 169.00 | -3.42% | 845 | 5 | 179.00 | +4.00% | 358 | 2 | ||||
2.8.1995 | 175.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||
19.7.1995 | 159.41 | -5.00% | 956 | 6 | 172.00 | -8.00% | 344 | 2 | ||||
20.7.1995 | 167.38 | +4.99% | 0 | 0 | 163.50 | -5.00% | 327 | 2 | ||||
8.9.1995 | 306.00 | +3.03% | 12 546 | 41 | 237.50 | -5.00% | 238 | 1 | ||||
10.7.1995 | 216.00 | 0.00% | 0 | 0 | 198.50 | -6.00% | 199 | 1 | ||||
24.8.1995 | 199.55 | +4.99% | 0 | 0 | 182.50 | -5.00% | 183 | 1 | ||||
9.8.1995 | 169.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 171 | 1 | ||||
8.8.1995 | 169.00 | 0.00% | 169 | 1 | +1.00% | 0 | 0 | |||||
10.8.1995 | 169.00 | 0.00% | 169 | 1 | -3.00% | 0 | 0 | |||||
16.8.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 190.05 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
29.8.1995 | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||
28.8.1995 | 219.00 | +4.78% | 7 227 | 33 | +7.00% | 0 | 0 | |||||
21.8.1995 | 180.00 | -3.39% | 360 | 2 | +13.00% | 0 | 0 | |||||
27.7.1995 | 190.00 | -5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||
18.7.1995 | 167.80 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
17.7.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 185.92 | -4.99% | 2 789 | 15 | 0.00% | 0 | 0 | |||||
31.7.1995 | 171.48 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||
3.8.1995 | 175.00 | 0.00% | 1 400 | 8 | +1.00% | 0 | 0 | |||||
24.7.1995 | 184.52 | +4.99% | 4 059 | 22 | +3.00% | 0 | 0 | |||||
21.7.1995 | 175.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||
27.6.1995 | 207.00 | +4.77% | 1 035 | 5 | 0.00% | 0 | 0 | |||||
26.6.1995 | 197.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 197.56 | +4.99% | 4 346 | 22 | 0.00% | 0 | 0 | |||||
13.6.1995 | 198.55 | -5.00% | 794 | 4 | -3.00% | 0 | 0 | |||||
12.6.1995 | 209.00 | -4.56% | 5 016 | 24 | +2.00% | 0 | 0 | |||||
9.6.1995 | 219.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
8.6.1995 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.6.1995 | 219.00 | -4.78% | 4 380 | 20 | 0.00% | 0 | 0 | |||||
6.6.1995 | 230.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
5.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.6.1995 | 230.00 | -4.95% | 2 300 | 10 | +4.00% | 0 | 0 | |||||
1.6.1995 | 242.00 | -4.72% | 11 132 | 46 | +4.00% | 0 | 0 | |||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 258.00 | 0.00% | 5 160 | 20 | 0.00% | 0 | 0 | |||||
5.5.1995 | 258.00 | 0.00% | 2 580 | 10 | 0.00% | 0 | 0 | |||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 258.00 | +487.00% | 774 | 3 | -1.00% | 0 | 0 | |||||
28.4.1995 | 246.00 | -465.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
27.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 285.00 | -500.00% | 285 | 1 | 0.00% | 0 | 0 | |||||
24.4.1995 | 300.00 | -196.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||
21.4.1995 | 306.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 279.00 | +488.00% | 1 116 | 4 | 0.00% | 0 | 0 | |||||
18.4.1995 | 266.00 | -500.00% | 4 256 | 16 | -10.00% | 0 | 0 | |||||
14.4.1995 | 280.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 309.00 | -492.00% | 3 090 | 10 | 0.00% | 0 | 0 | |||||
11.4.1995 | 325.00 | -497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
31.8.1995 | 252.00 | +5.00% | 6 300 | 25 | +10.00% | 0 | 0 | |||||
14.9.1995 | 300.00 | -3.22% | 3 000 | 10 | +10.00% | 0 | 0 | |||||
2.10.1995 | 336.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.9.1995 | 346.00 | +4.84% | 15 570 | 45 | 0.00% | 0 | 0 | |||||
26.9.1995 | 330.00 | +4.76% | 16 500 | 50 | 0.00% | 0 | 0 | |||||
25.9.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 300.00 | -0.33% | 7 800 | 26 | +3.00% | 0 | 0 | |||||
19.9.1995 | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||
13.10.1995 | 468.00 | +4.93% | 46 800 | 100 | +10.00% | 0 | 0 | |||||
10.10.1995 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 426.00 | +4.92% | 18 744 | 44 | +34.00% | 0 | 0 | |||||
27.10.1995 | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.10.1995 | 308.00 | -9.94% | 15 400 | 50 | -4.00% | 0 | 0 | |||||
13.11.1995 | 411.00 | +9.89% | 0 | 0 | +7.00% | 0 | 0 | |||||
10.11.1995 | 374.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||
1.11.1995 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.11.1995 | 340.00 | 0.00% | 156 060 | 459 | +20.00% | 0 | 0 | |||||
13.12.1995 | 520.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||
15.12.1995 | 540.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||
28.11.1995 | 580.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.12.1995 | 470.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||
4.12.1995 | 470.00 | -9.96% | 65 330 | 139 | -10.00% | 0 | 0 | |||||
28.3.1995 | 382.00 | +494.00% | 3 820 | 10 | 0.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 360.00 | -27.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||
4.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 179.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
20.6.1995 | 179.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
19.6.1995 | 179.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
16.6.1995 | 179.20 | -4.99% | 2 150 | 12 | -4.00% | 0 | 0 | |||||
15.6.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 227.00 | -4.62% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.6.1995 | 238.00 | +4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||
7.4.1995 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||
29.5.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 255.00 | -485.00% | 6 375 | 25 | 0.00% | 0 | 0 | |||||
19.5.1995 | 268.00 | +468.00% | 1 072 | 4 | 0.00% | 0 | 0 | |||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 256.00 | -483.00% | 3 072 | 12 | 0.00% | 0 | 0 | |||||
16.5.1995 | 269.00 | -494.00% | 5 918 | 22 | 0.00% | 0 | 0 |