EB USDCZK TS12, USDCZK TURBO SHORT WARRANT, 10:1, 11. 8. 2020, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2019	10.62	+3.61%	0	0
12.7.2019	10.74	+1.13%	0	0
15.7.2019	11.25	+4.75%	0	0
31.7.2019	7.86	-1.38%	0	0
19.8.2019	5.70	+2.89%	0	0
17.7.2019	9.76	-6.78%	0	0
18.7.2019	10.11	+3.59%	0	0
19.7.2019	11.22	+10.98%	0	0
22.7.2019	10.65	-5.08%	0	0
23.7.2019	9.63	-9.58%	0	0
24.7.2019	9.03	-6.23%	0	0
25.7.2019	8.95	-0.89%	0	0
5.8.2019	7.23	+25.09%	0	0
6.8.2019	7.51	+3.87%	0	0
8.8.2019	7.66	-12.36%	0	0
9.8.2019	7.27	-5.09%	0	0
12.8.2019	7.55	+3.85%	0	0
13.8.2019	7.09	-6.09%	0	0
14.8.2019	6.11	-13.82%	0	0
15.8.2019	5.17	-15.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›