EB USDCZK TS12, USDCZK TURBO SHORT WARRANT, 10:1, 11. 8. 2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2019	10.11	+3.59%	0	0
21.2.2019	13.90	+3.58%	0	0
28.6.2019	14.85	+3.56%	0	0
1.4.2019	8.73	+3.56%	0	0
11.6.2019	11.84	+3.41%	0	0
21.6.2019	11.58	+3.39%	0	0
6.3.2019	13.60	+3.11%	0	0
19.8.2019	5.70	+2.89%	0	0
19.3.2019	14.16	+2.68%	0	0
28.2.2019	14.52	+2.61%	0	0
1.3.2019	14.87	+2.41%	0	0
19.2.2019	12.82	+2.15%	0	0
30.7.2019	7.97	+1.92%	2 487	300
4.7.2019	12.53	+1.38%	0	0
14.5.2019	9.04	+1.23%	0	0
20.5.2019	8.28	+1.22%	201 232	24 400
12.7.2019	10.74	+1.13%	0	0
9.4.2019	11.62	+0.96%	0	0
25.2.2019	13.71	+0.81%	0	0
26.4.2019	7.57	+0.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›