EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2019	11.26	-4.74%	0	0
20.9.2019	11.82	-1.25%	0	0
19.9.2019	11.97	-1.24%	0	0
18.9.2019	12.12	-4.72%	0	0
17.9.2019	12.72	+0.39%	0	0
16.9.2019	12.67	-2.39%	0	0
13.9.2019	12.98	0.00%	0	0
12.9.2019	12.98	-0.38%	0	0
11.9.2019	13.03	-3.34%	0	0
10.9.2019	13.48	-3.58%	0	0
9.9.2019	13.98	-2.10%	0	0
6.9.2019	14.28	-3.38%	0	0
5.9.2019	14.78	+2.07%	0	0
4.9.2019	14.48	-1.36%	0	0
3.9.2019	14.68	-0.68%	0	0
2.9.2019	14.78	+9.56%	0	0
30.8.2019	13.49	+2.27%	0	0
29.8.2019	13.19	-6.05%	0	0
28.8.2019	14.04	-2.43%	0	0
27.8.2019	14.39	+1.77%	0	0
26.8.2019	14.14	-2.15%	0	0
23.8.2019	14.45	+1.76%	0	0
22.8.2019	14.20	-2.41%	0	0
21.8.2019	14.55	+1.75%	0	0
20.8.2019	14.30	-0.35%	0	0
19.8.2019	14.35	-0.42%	0	0
16.8.2019	14.41	-0.35%	0	0
15.8.2019	14.46	-6.16%	0	0
14.8.2019	15.41	+2.32%	0	0
13.8.2019	15.06	-3.83%	0	0
12.8.2019	15.66	+0.58%	0	0
9.8.2019	15.57	+0.32%	0	0
8.8.2019	15.52	-1.59%	0	0
7.8.2019	15.77	+0.32%	0	0
6.8.2019	15.72	-1.26%	0	0
5.8.2019	15.92	-6.79%	0	0
2.8.2019	17.08	-3.67%	0	0
1.8.2019	17.73	+1.72%	0	0
31.7.2019	17.43	-1.97%	0	0
30.7.2019	17.78	+1.72%	0	0
29.7.2019	17.48	-1.69%	0	0
26.7.2019	17.78	-6.32%	0	0
25.7.2019	18.98	+2.71%	14 235	750
24.7.2019	18.48	+3.07%	0	0
23.7.2019	17.93	+5.28%	0	0
22.7.2019	17.03	-0.93%	0	0
19.7.2019	17.19	+9.56%	0	0
18.7.2019	15.69	+2.95%	0	0
17.7.2019	15.24	-0.97%	0	0
16.7.2019	15.39	-1.28%	0	0
15.7.2019	15.59	+0.91%	0	0
12.7.2019	15.45	-0.32%	0	0
11.7.2019	15.50	+1.31%	0	0
10.7.2019	15.30	+0.66%	0	0
9.7.2019	15.20	+0.66%	0	0
8.7.2019	15.10	-1.05%	0	0
4.7.2019	15.26	0.00%	0	0
3.7.2019	15.26	-2.86%	0	0
2.7.2019	15.71	+1.95%	0	0
1.7.2019	15.41	+6.94%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›