EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2019	14.04	-2.43%	0	0
9.5.2019	14.07	-2.76%	0	0
23.4.2019	14.07	-2.29%	0	0
31.5.2019	14.14	-0.70%	0	0
26.8.2019	14.14	-2.15%	0	0
30.10.2019	14.14	-0.35%	0	0
29.10.2019	14.19	-0.70%	0	0
24.10.2019	14.19	+5.58%	0	0
22.8.2019	14.20	-2.41%	0	0
31.10.2019	14.24	+0.71%	0	0
30.5.2019	14.24	+4.40%	0	0
6.9.2019	14.28	-3.38%	0	0
25.10.2019	14.29	+0.70%	0	0
20.8.2019	14.30	-0.35%	0	0
19.8.2019	14.35	-0.42%	0	0
17.10.2019	14.35	+15.73%	21 055	1 433
27.8.2019	14.39	+1.77%	0	0
28.5.2019	14.39	+3.60%	0	0
28.6.2019	14.41	-1.37%	0	0
16.8.2019	14.41	-0.35%	0	0
23.8.2019	14.45	+1.76%	0	0
15.8.2019	14.46	-6.16%	0	0
7.5.2019	14.47	+8.63%	89 859	6 210
4.9.2019	14.48	-1.36%	0	0
21.8.2019	14.55	+1.75%	0	0
27.6.2019	14.61	-2.99%	0	0
18.6.2019	14.62	-1.35%	0	0
3.9.2019	14.68	-0.68%	0	0
5.11.2019	14.68	0.00%	0	0
4.11.2019	14.68	+6.84%	0	0
9.3.2020	14.75	-22.98%	0	0
2.9.2019	14.78	+9.56%	0	0
5.9.2019	14.78	+2.07%	0	0
3.6.2019	14.78	+4.53%	0	0
17.6.2019	14.82	-0.74%	0	0
14.6.2019	14.93	-4.78%	0	0
21.6.2019	15.02	-0.66%	0	0
26.6.2019	15.06	0.00%	0	0
25.6.2019	15.06	-4.74%	0	0
13.8.2019	15.06	-3.83%	0	0
3.5.2019	15.07	+7.49%	223 800	15 000
8.7.2019	15.10	-1.05%	0	0
20.6.2019	15.12	-1.63%	0	0
9.7.2019	15.20	+0.66%	0	0
17.7.2019	15.24	-0.97%	0	0
4.7.2019	15.26	0.00%	0	0
3.7.2019	15.26	-2.86%	0	0
10.7.2019	15.30	+0.66%	0	0
10.3.2020	15.35	+4.07%	0	0
19.6.2019	15.37	+5.13%	0	0
16.7.2019	15.39	-1.28%	0	0
1.7.2019	15.41	+6.94%	0	0
14.8.2019	15.41	+2.32%	0	0
12.7.2019	15.45	-0.32%	0	0
11.7.2019	15.50	+1.31%	0	0
8.8.2019	15.52	-1.59%	0	0
9.8.2019	15.57	+0.32%	0	0
15.7.2019	15.59	+0.91%	0	0
2.3.2020	15.60	-6.64%	0	0
12.8.2019	15.66	+0.58%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›