EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2020	25.00	+2.04%	0	0
14.1.2020	24.50	+1.66%	0	0
13.1.2020	24.10	+0.21%	0	0
10.1.2020	24.05	-0.41%	0	0
9.1.2020	24.15	+0.42%	0	0
8.1.2020	24.05	-1.03%	0	0
7.1.2020	24.30	0.00%	0	0
6.1.2020	24.30	-4.74%	0	0
3.1.2020	25.51	+1.80%	0	0
2.1.2020	25.06	-0.60%	0	0
30.12.2019	25.21	-0.98%	0	0
27.12.2019	25.46	+0.39%	0	0
23.12.2019	25.36	+3.05%	0	0
20.12.2019	24.61	-3.34%	0	0
19.12.2019	25.46	-1.16%	0	0
18.12.2019	25.76	+5.75%	0	0
17.12.2019	24.36	-3.56%	0	0
16.12.2019	25.26	+1.85%	0	0
13.12.2019	24.80	+4.42%	0	0
12.12.2019	23.75	+7.22%	0	0
11.12.2019	22.15	+0.45%	0	0
5.3.2020	19.55	+2.62%	0	0
4.3.2020	19.05	-2.06%	0	0
3.3.2020	19.45	+24.68%	0	0
2.3.2020	15.60	-6.64%	0	0
28.2.2020	16.71	0.00%	0	0
27.2.2020	18.66	-6.75%	0	0
26.2.2020	20.01	-5.21%	0	0
25.2.2020	21.11	+0.24%	0	0
24.2.2020	21.06	-13.76%	0	0
21.2.2020	24.42	+0.83%	0	0
20.2.2020	24.22	-3.20%	0	0
19.2.2020	25.02	+5.04%	0	0
18.2.2020	23.82	-0.83%	0	0
5.11.2019	14.68	0.00%	0	0
4.11.2019	14.68	+6.84%	0	0
1.11.2019	13.74	-3.51%	0	0
31.10.2019	14.24	+0.71%	0	0
30.10.2019	14.14	-0.35%	0	0
29.10.2019	14.19	-0.70%	0	0
25.10.2019	14.29	+0.70%	0	0
24.10.2019	14.19	+5.58%	0	0
23.10.2019	13.44	-2.54%	0	0
22.10.2019	13.79	-0.36%	0	0
21.10.2019	13.84	-0.43%	0	0
18.10.2019	13.90	-3.14%	0	0
9.12.2019	22.85	-5.77%	0	0
6.12.2019	24.25	+2.54%	0	0
5.12.2019	23.65	+7.26%	0	0
4.12.2019	22.05	+9.16%	0	0
3.12.2019	20.20	0.00%	0	0
2.12.2019	20.20	+15.17%	0	0
29.11.2019	17.54	+4.28%	0	0
28.11.2019	16.82	0.00%	0	0
27.11.2019	16.82	+2.75%	0	0
26.11.2019	16.37	-2.96%	0	0
25.11.2019	16.87	+1.44%	0	0
22.11.2019	16.63	-2.06%	0	0
21.11.2019	16.98	-0.59%	0	0
20.11.2019	17.08	+0.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›