EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2019	12.67	-2.39%	0	0
23.4.2019	14.07	-2.29%	0	0
26.8.2019	14.14	-2.15%	0	0
9.9.2019	13.98	-2.10%	0	0
11.2.2020	25.83	-2.08%	0	0
4.3.2020	19.05	-2.06%	0	0
22.11.2019	16.63	-2.06%	0	0
17.5.2019	11.91	-2.06%	0	0
6.3.2020	19.15	-2.05%	47 875	2 500
17.1.2020	24.65	-1.99%	0	0
31.7.2019	17.43	-1.97%	0	0
12.11.2019	15.73	-1.87%	0	0
10.6.2019	15.93	-1.85%	0	0
29.7.2019	17.48	-1.69%	0	0
20.6.2019	15.12	-1.63%	0	0
13.3.2020	9.05	-1.63%	0	0
16.5.2019	12.16	-1.62%	0	0
8.8.2019	15.52	-1.59%	0	0
28.6.2019	14.41	-1.37%	0	0
4.9.2019	14.48	-1.36%	0	0
18.6.2019	14.62	-1.35%	0	0
16.7.2019	15.39	-1.28%	0	0
6.8.2019	15.72	-1.26%	0	0
20.9.2019	11.82	-1.25%	0	0
19.9.2019	11.97	-1.24%	0	0
6.6.2019	16.23	-1.22%	0	0
19.12.2019	25.46	-1.16%	0	0
8.7.2019	15.10	-1.05%	0	0
8.1.2020	24.05	-1.03%	0	0
30.12.2019	25.21	-0.98%	0	0
17.7.2019	15.24	-0.97%	0	0
13.6.2019	15.68	-0.95%	0	0
22.7.2019	17.03	-0.93%	0	0
18.2.2020	23.82	-0.83%	0	0
13.2.2020	25.88	-0.77%	0	0
17.6.2019	14.82	-0.74%	0	0
31.5.2019	14.14	-0.70%	0	0
29.10.2019	14.19	-0.70%	0	0
3.9.2019	14.68	-0.68%	0	0
17.2.2020	24.02	-0.66%	9 608	400
21.6.2019	15.02	-0.66%	0	0
11.11.2019	16.03	-0.62%	0	0
2.1.2020	25.06	-0.60%	0	0
21.11.2019	16.98	-0.59%	0	0
25.9.2019	10.91	-0.46%	0	0
21.10.2019	13.84	-0.43%	0	0
19.8.2019	14.35	-0.42%	0	0
10.1.2020	24.05	-0.41%	0	0
7.2.2020	25.88	-0.38%	0	0
12.9.2019	12.98	-0.38%	0	0
22.10.2019	13.79	-0.36%	0	0
30.10.2019	14.14	-0.35%	0	0
16.8.2019	14.41	-0.35%	0	0
20.8.2019	14.30	-0.35%	0	0
12.7.2019	15.45	-0.32%	0	0
27.5.2019	13.89	-0.07%	0	0
23.5.2019	13.00	0.00%	0	0
7.6.2019	16.23	0.00%	0	0
4.7.2019	15.26	0.00%	0	0
26.6.2019	15.06	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›