EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2019	25.26	+1.85%	0	0
3.1.2020	25.51	+1.80%	0	0
14.10.2019	11.30	+1.80%	0	0
27.8.2019	14.39	+1.77%	0	0
23.8.2019	14.45	+1.76%	0	0
21.8.2019	14.55	+1.75%	0	0
1.8.2019	17.73	+1.72%	0	0
30.7.2019	17.78	+1.72%	0	0
14.1.2020	24.50	+1.66%	0	0
5.6.2019	16.43	+1.55%	0	0
19.11.2019	16.93	+1.50%	0	0
25.11.2019	16.87	+1.44%	0	0
11.7.2019	15.50	+1.31%	0	0
12.2.2020	26.08	+0.97%	0	0
8.11.2019	16.13	+0.94%	0	0
15.7.2019	15.59	+0.91%	0	0
20.11.2019	17.08	+0.89%	0	0
21.2.2020	24.42	+0.83%	0	0
31.10.2019	14.24	+0.71%	0	0
25.10.2019	14.29	+0.70%	0	0
10.7.2019	15.30	+0.66%	0	0
9.7.2019	15.20	+0.66%	0	0
21.1.2020	24.84	+0.61%	0	0
16.1.2020	25.15	+0.60%	0	0
23.1.2020	25.54	+0.59%	0	0
12.8.2019	15.66	+0.58%	0	0
11.12.2019	22.15	+0.45%	0	0
9.1.2020	24.15	+0.42%	0	0
30.1.2020	24.14	+0.42%	0	0
24.1.2020	25.64	+0.39%	0	0
27.12.2019	25.46	+0.39%	0	0
17.9.2019	12.72	+0.39%	0	0
9.8.2019	15.57	+0.32%	0	0
7.8.2019	15.77	+0.32%	0	0
25.2.2020	21.11	+0.24%	0	0
13.1.2020	24.10	+0.21%	0	0
20.1.2020	24.69	+0.16%	0	0
7.1.2020	24.30	0.00%	0	0
28.2.2020	16.71	0.00%	0	0
17.3.2020	6.64	0.00%	0	0
29.1.2020	24.04	0.00%	0	0
13.9.2019	12.98	0.00%	0	0
5.11.2019	14.68	0.00%	0	0
18.11.2019	16.68	0.00%	0	0
15.11.2019	16.68	0.00%	0	0
3.12.2019	20.20	0.00%	0	0
28.11.2019	16.82	0.00%	0	0
4.7.2019	15.26	0.00%	0	0
26.6.2019	15.06	0.00%	0	0
7.6.2019	16.23	0.00%	0	0
23.5.2019	13.00	0.00%	0	0
27.5.2019	13.89	-0.07%	0	0
12.7.2019	15.45	-0.32%	0	0
20.8.2019	14.30	-0.35%	0	0
16.8.2019	14.41	-0.35%	0	0
30.10.2019	14.14	-0.35%	0	0
22.10.2019	13.79	-0.36%	0	0
12.9.2019	12.98	-0.38%	0	0
7.2.2020	25.88	-0.38%	0	0
10.1.2020	24.05	-0.41%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›