EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	6.64	-26.63%	0	0
17.3.2020	6.64	0.00%	0	0
8.10.2019	8.50	-9.09%	0	0
13.3.2020	9.05	-1.63%	0	0
12.3.2020	9.20	-33.33%	0	0
7.10.2019	9.35	-6.12%	0	0
2.10.2019	9.46	-12.49%	0	0
9.10.2019	9.65	+13.53%	0	0
4.10.2019	9.96	-8.71%	3 317	333
27.9.2019	10.76	-4.86%	0	0
1.10.2019	10.81	-9.24%	0	0
14.5.2019	10.81	-6.89%	0	0
3.10.2019	10.91	+15.33%	5 455	500
25.9.2019	10.91	-0.46%	0	0
24.9.2019	10.96	-2.66%	0	0
11.10.2019	11.10	-5.13%	0	0
23.9.2019	11.26	-4.74%	0	0
14.10.2019	11.30	+1.80%	0	0
26.9.2019	11.31	+3.67%	6 786	600
13.5.2019	11.61	-7.27%	0	0
10.10.2019	11.70	+21.24%	58 500	5 000
29.4.2019	11.80	-7.09%	248 870	22 200
20.9.2019	11.82	-1.25%	0	0
30.9.2019	11.91	+10.69%	7 146	600
17.5.2019	11.91	-2.06%	0	0
19.9.2019	11.97	-1.24%	0	0
15.10.2019	12.10	+7.08%	0	0
18.9.2019	12.12	-4.72%	0	0
20.5.2019	12.15	+2.02%	0	0
16.5.2019	12.16	-1.62%	0	0
30.4.2019	12.35	+4.66%	0	0
15.5.2019	12.36	+14.34%	0	0
16.10.2019	12.40	+2.48%	0	0
10.5.2019	12.52	-11.02%	0	0
16.9.2019	12.67	-2.39%	0	0
21.5.2019	12.70	+4.53%	0	0
26.4.2019	12.70	-3.05%	0	0
17.9.2019	12.72	+0.39%	0	0
13.9.2019	12.98	0.00%	0	0
12.9.2019	12.98	-0.38%	0	0
23.5.2019	13.00	0.00%	0	0
22.5.2019	13.00	+2.36%	0	0
11.9.2019	13.03	-3.34%	0	0
25.4.2019	13.10	-4.38%	0	0
29.8.2019	13.19	-6.05%	0	0
6.5.2019	13.32	-11.61%	0	0
23.10.2019	13.44	-2.54%	0	0
10.9.2019	13.48	-3.58%	0	0
30.8.2019	13.49	+2.27%	0	0
29.5.2019	13.64	-5.21%	0	0
24.4.2019	13.70	-2.63%	0	0
1.11.2019	13.74	-3.51%	0	0
22.10.2019	13.79	-0.36%	0	0
11.3.2020	13.80	-10.10%	0	0
21.10.2019	13.84	-0.43%	0	0
27.5.2019	13.89	-0.07%	0	0
18.10.2019	13.90	-3.14%	0	0
24.5.2019	13.90	+6.92%	0	0
9.9.2019	13.98	-2.10%	0	0
2.5.2019	14.02	+13.52%	73 850	5 000
‹‹ First 20    Next 60 ›